AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.64093 | −0.14% | −0.00089 | 0.64093 | 0.64093 | Beli |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.64118 | −0.14% | −0.00090 | 0.64118 | 0.64118 | Beli |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.64143 | −0.14% | −0.00089 | 0.64143 | 0.64143 | Beli |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.64178 | −0.14% | −0.00089 | 0.64178 | 0.64178 | Beli |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.64212 | −0.14% | −0.00091 | 0.64212 | 0.64212 | Beli |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.64243 | −0.14% | −0.00089 | 0.64243 | 0.64243 | Beli |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64285 | −0.14% | −0.00089 | 0.64285 | 0.64285 | Beli |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64311 | −0.14% | −0.00090 | 0.64311 | 0.64311 | Beli |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64343 | −0.14% | −0.00090 | 0.64343 | 0.64343 | Beli |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64366 | −0.14% | −0.00089 | 0.64366 | 0.64366 | Beli |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64384 | −0.14% | −0.00089 | 0.64384 | 0.64384 | Beli |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64400 | −0.14% | −0.00090 | 0.64400 | 0.64400 | Beli |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.64416 | −0.14% | −0.00089 | 0.64416 | 0.64416 | Beli |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64424 | −0.14% | −0.00090 | 0.64424 | 0.64424 | Beli |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.64431 | −0.14% | −0.00089 | 0.64431 | 0.64431 | Jual |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64436 | −0.14% | −0.00090 | 0.64436 | 0.64436 | Beli |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64443 | −0.14% | −0.00090 | 0.64443 | 0.64443 | Beli |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64471 | −0.14% | −0.00090 | 0.64471 | 0.64471 | Neutral |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64491 | −0.14% | −0.00090 | 0.64491 | 0.64491 | Beli |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64515 | −0.14% | −0.00090 | 0.64515 | 0.64515 | Beli |