AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.65428 | +0.61% | +0.00398 | 0.65428 | 0.65428 | Beli |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65463 | +0.59% | +0.00385 | 0.65463 | 0.65463 | Beli |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65499 | +0.58% | +0.00375 | 0.65575 | 0.65438 | Beli |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65558 | +0.61% | +0.00399 | 0.65558 | 0.65558 | Beli |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65606 | +0.61% | +0.00399 | 0.65606 | 0.65606 | Beli |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65611 | +0.54% | +0.00352 | 0.65611 | 0.65611 | Beli |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65685 | +0.61% | +0.00400 | 0.65685 | 0.65685 | Beli |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65715 | +0.61% | +0.00400 | 0.65715 | 0.65715 | Beli |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65743 | +0.61% | +0.00400 | 0.65743 | 0.65743 | Beli |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65769 | +0.61% | +0.00400 | 0.65769 | 0.65769 | Beli |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65795 | +0.61% | +0.00400 | 0.65795 | 0.65795 | Beli |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65813 | +0.61% | +0.00400 | 0.65813 | 0.65813 | Beli |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65827 | +0.61% | +0.00401 | 0.65827 | 0.65827 | Beli |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65839 | +0.61% | +0.00401 | 0.65839 | 0.65839 | Beli |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65845 | +0.61% | +0.00400 | 0.65845 | 0.65845 | Beli |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65846 | +0.61% | +0.00401 | 0.65846 | 0.65846 | Beli |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65850 | +0.61% | +0.00401 | 0.65850 | 0.65850 | Beli |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65847 | +0.61% | +0.00401 | 0.65847 | 0.65847 | Beli |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65887 | +0.61% | +0.00400 | 0.65887 | 0.65887 | Beli |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65920 | +0.61% | +0.00401 | 0.65920 | 0.65920 | Beli |