AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.65474 | −0.05% | −0.00036 | 0.65474 | 0.65474 | Beli |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.65522 | −0.06% | −0.00039 | 0.65522 | 0.65522 | Beli |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.65567 | −0.07% | −0.00045 | 0.65567 | 0.65567 | Beli |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.65609 | −0.05% | −0.00034 | 0.65609 | 0.65609 | Beli |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65657 | −0.05% | −0.00035 | 0.65657 | 0.65657 | Beli |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65688 | −0.08% | −0.00051 | 0.65688 | 0.65688 | Beli |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65736 | −0.06% | −0.00037 | 0.65736 | 0.65736 | Beli |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65766 | −0.06% | −0.00039 | 0.65766 | 0.65766 | Beli |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65795 | −0.06% | −0.00039 | 0.65795 | 0.65795 | Beli |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65820 | −0.06% | −0.00040 | 0.65820 | 0.65820 | Beli |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65846 | −0.06% | −0.00041 | 0.65846 | 0.65846 | Beli |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65865 | −0.06% | −0.00041 | 0.65865 | 0.65865 | Beli |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65878 | −0.06% | −0.00042 | 0.65878 | 0.65878 | Beli |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65890 | −0.06% | −0.00041 | 0.65890 | 0.65890 | Beli |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65897 | −0.06% | −0.00040 | 0.65897 | 0.65897 | Beli |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65897 | −0.06% | −0.00037 | 0.65897 | 0.65897 | Beli |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65901 | −0.07% | −0.00044 | 0.65901 | 0.65901 | Beli |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65898 | −0.09% | −0.00057 | 0.65898 | 0.65898 | Beli |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65939 | −0.09% | −0.00061 | 0.65939 | 0.65939 | Beli |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65972 | −0.09% | −0.00057 | 0.65972 | 0.65972 | Beli |