AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.64301 | +0.67% | +0.00425 | 0.64301 | 0.64301 | Beli |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.64327 | +0.67% | +0.00425 | 0.64327 | 0.64327 | Beli |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.64352 | +0.66% | +0.00425 | 0.64352 | 0.64352 | Beli |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.64411 | +0.70% | +0.00450 | 0.64411 | 0.64411 | Beli |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.64420 | +0.66% | +0.00425 | 0.64420 | 0.64420 | Beli |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.64476 | +0.70% | +0.00450 | 0.64476 | 0.64476 | Beli |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64519 | +0.71% | +0.00452 | 0.64519 | 0.64519 | Beli |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64545 | +0.70% | +0.00451 | 0.64545 | 0.64545 | Beli |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64577 | +0.70% | +0.00452 | 0.64577 | 0.64577 | Beli |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64600 | +0.70% | +0.00452 | 0.64600 | 0.64600 | Beli |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64616 | +0.70% | +0.00450 | 0.64616 | 0.64616 | Beli |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64630 | +0.70% | +0.00448 | 0.64630 | 0.64630 | Beli |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.64644 | +0.69% | +0.00446 | 0.64644 | 0.64644 | Beli |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64653 | +0.70% | +0.00447 | 0.64653 | 0.64653 | Beli |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.64659 | +0.70% | +0.00447 | 0.64659 | 0.64659 | Beli kuat |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64665 | +0.70% | +0.00447 | 0.64665 | 0.64665 | Beli |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64667 | +0.69% | +0.00442 | 0.64667 | 0.64667 | Beli |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64684 | +0.67% | +0.00431 | 0.64684 | 0.64684 | Beli |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64696 | +0.66% | +0.00423 | 0.64696 | 0.64696 | Beli |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64738 | +0.69% | +0.00441 | 0.64738 | 0.64738 | Beli |