AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.64143 | −0.03% | −0.00020 | 0.64143 | 0.64143 | Neutral |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.64166 | −0.03% | −0.00021 | 0.64166 | 0.64166 | Neutral |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.64190 | −0.03% | −0.00021 | 0.64190 | 0.64190 | Neutral |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.64228 | −0.03% | −0.00020 | 0.64228 | 0.64228 | Neutral |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.64253 | −0.03% | −0.00022 | 0.64253 | 0.64253 | Neutral |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.64287 | −0.03% | −0.00020 | 0.64287 | 0.64287 | Neutral |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.64326 | −0.03% | −0.00020 | 0.64326 | 0.64326 | Neutral |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.64351 | −0.03% | −0.00021 | 0.64351 | 0.64351 | Neutral |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.64382 | −0.03% | −0.00020 | 0.64382 | 0.64382 | Neutral |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.64405 | −0.03% | −0.00020 | 0.64405 | 0.64405 | Neutral |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.64422 | −0.03% | −0.00020 | 0.64422 | 0.64422 | Neutral |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.64437 | −0.03% | −0.00020 | 0.64437 | 0.64437 | Neutral |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.64452 | −0.03% | −0.00021 | 0.64452 | 0.64452 | Neutral |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.64461 | −0.03% | −0.00020 | 0.64461 | 0.64461 | Neutral |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.64467 | −0.03% | −0.00020 | 0.64467 | 0.64467 | Jual |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.64473 | −0.03% | −0.00020 | 0.64473 | 0.64473 | Neutral |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.64473 | −0.03% | −0.00021 | 0.64473 | 0.64473 | Neutral |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.64482 | −0.03% | −0.00020 | 0.64482 | 0.64482 | Jual |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64485 | −0.03% | −0.00020 | 0.64485 | 0.64485 | Neutral |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64512 | −0.03% | −0.00020 | 0.64512 | 0.64512 | Neutral |