AUD/USD Futures

Tiada dagangan
Lihat pada Carta Super

AUD/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCAUN2025AUD/USD Futures (Jul 2025)
2025-07-140.65030−0.74%−0.004880.650300.65030
Beli
FFCAUQ2025AUD/USD Futures (Aug 2025)
2025-08-180.65078−0.75%−0.004890.650780.65078
Beli
FFCAUU2025AUD/USD Futures (Sep 2025)
2025-09-150.65446+0.49%+0.003220.655750.65438
Beli
FFCAUV2025AUD/USD Futures (Oct 2025)
2025-10-130.65159−0.75%−0.004900.651590.65159
Beli
FFCAUX2025AUD/USD Futures (Nov 2025)
2025-11-170.65207−0.74%−0.004890.652070.65207
Beli
FFCAUZ2025AUD/USD Futures (Dec 2025)
2025-12-150.65259−0.74%−0.004890.652590.65259
Beli
FFCAUF2026AUD/USD Futures (Jan 2026)
2026-01-190.65285−0.74%−0.004900.652850.65285
Neutral
FFCAUG2026AUD/USD Futures (Feb 2026)
2026-02-160.65315−0.74%−0.004900.653150.65315
Neutral
FFCAUH2026AUD/USD Futures (Mar 2026)
2026-03-160.65343−0.75%−0.004910.653430.65343
Neutral
FFCAUJ2026AUD/USD Futures (Apr 2026)
2026-04-130.65369−0.74%−0.004900.653690.65369
Neutral
FFCAUK2026AUD/USD Futures (May 2026)
2026-05-180.65395−0.75%−0.004910.653950.65395
Jual
FFCAUM2026AUD/USD Futures (Jun 2026)
2026-06-150.65413−0.75%−0.004910.654130.65413
Neutral
FFCAUN2026AUD/USD Futures (Jul 2026)
2026-07-130.65426−0.75%−0.004920.654260.65426
Jual
FFCAUQ2026AUD/USD Futures (Aug 2026)
2026-08-170.65438−0.75%−0.004920.654380.65438
Jual
FFCAUU2026AUD/USD Futures (Sep 2026)
2026-09-140.65445−0.74%−0.004910.654450.65445
Neutral
FFCAUZ2026AUD/USD Futures (Dec 2026)
2026-12-140.65445−0.75%−0.004920.654450.65445
Neutral
FFCAUH2027AUD/USD Futures (Mar 2027)
2027-03-150.65449−0.74%−0.004910.654490.65449
Jual
FFCAUM2027AUD/USD Futures (Jun 2027)
2027-06-140.65446−0.75%−0.004920.654460.65446
Neutral
FFCAUZ2027AUD/USD Futures (Dec 2027)
2027-12-130.65487−0.74%−0.004910.654870.65487
Jual
FFCAUM2028AUD/USD Futures (Jun 2028)
2028-06-190.65519−0.75%−0.004920.655190.65519
Jual