AUD/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.64948 | +1.10% | +0.00704 | 0.64948 | 0.64948 | Beli |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.64984 | +1.10% | +0.00710 | 0.64984 | 0.64984 | Beli |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.65021 | +1.10% | +0.00708 | 0.65021 | 0.65021 | Beli |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.65050 | +1.09% | +0.00703 | 0.65050 | 0.65050 | Beli |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.65095 | +1.09% | +0.00705 | 0.65095 | 0.65095 | Beli |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.65129 | +1.10% | +0.00706 | 0.65129 | 0.65129 | Beli |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.65156 | +1.10% | +0.00706 | 0.65156 | 0.65156 | Beli |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.65181 | +1.10% | +0.00707 | 0.65181 | 0.65181 | Beli |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.65209 | +1.10% | +0.00707 | 0.65209 | 0.65209 | Beli |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.65229 | +1.10% | +0.00707 | 0.65229 | 0.65229 | Beli |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.65247 | +1.10% | +0.00707 | 0.65247 | 0.65247 | Neutral |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.65268 | +1.10% | +0.00708 | 0.65268 | 0.65268 | Neutral |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.65276 | +1.10% | +0.00708 | 0.65276 | 0.65276 | Beli |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.65281 | +1.10% | +0.00708 | 0.65281 | 0.65281 | Beli |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.65279 | +1.10% | +0.00708 | 0.65279 | 0.65279 | Beli |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65260 | +1.10% | +0.00708 | 0.65260 | 0.65260 | Beli |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65254 | +1.10% | +0.00708 | 0.65254 | 0.65254 | Beli |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65244 | +1.10% | +0.00708 | 0.65244 | 0.65244 | Beli |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65235 | +1.10% | +0.00708 | 0.65235 | 0.65235 | Neutral |