AUD/JPY Futures

Tiada dagangan
Lihat pada Carta Super

AUD/JPY Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCAYK2025AUD/JPY Futures (May 2025)
2025-05-1992.771+0.15%+0.14392.77192.771
Neutral
FFCAYM2025AUD/JPY Futures (Jun 2025)
2025-06-1692.515+0.15%+0.14292.51592.515
Neutral
FFCAYN2025AUD/JPY Futures (Jul 2025)
2025-07-1492.256+0.15%+0.14092.25692.256
Neutral
FFCAYQ2025AUD/JPY Futures (Aug 2025)
2025-08-1891.952+0.19%+0.17091.95291.952
Neutral
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-1591.718+0.15%+0.13891.71891.718
Neutral
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1391.479+0.17%+0.15591.47991.479
Neutral
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1791.200+0.16%+0.14491.20091.200
Beli
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1590.983+0.15%+0.13990.98390.983
Neutral
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1990.720+0.14%+0.13190.72090.720
Beli
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1690.517+0.14%+0.12790.51790.517
Beli
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1690.322+0.15%+0.13290.32290.322
Neutral
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1390.133+0.15%+0.13790.13390.133
Beli
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1889.899+0.16%+0.14389.89989.899
Beli
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1589.700+0.16%+0.13989.70089.700
Neutral
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1389.505+0.15%+0.13689.50589.505
Neutral
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1489.078+0.14%+0.12789.07889.078
Beli
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1488.486+0.13%+0.11988.48688.486
Neutral
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1587.914+0.13%+0.11787.91487.914
Beli
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1487.341+0.14%+0.11987.34187.341
Neutral
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1386.142+0.14%+0.12486.14286.142
Beli