AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 93.373 | +0.05% | +0.050 | 93.373 | 93.373 | Beli |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 93.129 | +0.07% | +0.063 | 93.129 | 93.129 | Beli |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92.868 | +0.07% | +0.066 | 92.868 | 92.868 | Beli |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92.547 | +0.08% | +0.074 | 92.547 | 92.547 | Beli |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 92.307 | +0.07% | +0.065 | 92.307 | 92.307 | Beli |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 92.062 | +0.08% | +0.075 | 92.062 | 92.062 | Beli |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91.773 | +0.08% | +0.076 | 91.773 | 91.773 | Beli |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91.546 | +0.08% | +0.076 | 91.546 | 91.546 | Beli |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 91.270 | +0.08% | +0.076 | 91.270 | 91.270 | Beli |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 91.056 | +0.08% | +0.076 | 91.056 | 91.056 | Beli |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90.846 | +0.08% | +0.077 | 90.846 | 90.846 | Beli |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90.641 | +0.09% | +0.077 | 90.641 | 90.641 | Beli |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90.391 | +0.09% | +0.078 | 90.391 | 90.391 | Beli |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 90.182 | +0.09% | +0.079 | 90.182 | 90.182 | Neutral |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89.975 | +0.09% | +0.078 | 89.975 | 89.975 | Neutral |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89.522 | +0.09% | +0.080 | 89.522 | 89.522 | Beli |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88.890 | +0.09% | +0.080 | 88.890 | 88.890 | Neutral |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88.284 | +0.09% | +0.082 | 88.284 | 88.284 | Beli |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87.683 | +0.09% | +0.083 | 87.683 | 87.683 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86.436 | +0.10% | +0.085 | 86.436 | 86.436 | Beli |