AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 93.323 | −0.22% | −0.205 | 93.323 | 93.323 | Neutral |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 93.066 | −0.22% | −0.205 | 93.066 | 93.066 | Neutral |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92.802 | −0.22% | −0.206 | 92.802 | 92.802 | Neutral |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92.473 | −0.22% | −0.203 | 92.473 | 92.473 | Neutral |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 92.242 | −0.22% | −0.207 | 92.242 | 92.242 | Neutral |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91.987 | −0.22% | −0.201 | 91.987 | 91.987 | Neutral |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91.697 | −0.22% | −0.201 | 91.697 | 91.697 | Neutral |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91.470 | −0.22% | −0.200 | 91.470 | 91.470 | Neutral |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 91.194 | −0.22% | −0.200 | 91.194 | 91.194 | Neutral |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90.980 | −0.22% | −0.199 | 90.980 | 90.980 | Neutral |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90.769 | −0.22% | −0.199 | 90.769 | 90.769 | Neutral |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90.564 | −0.22% | −0.198 | 90.564 | 90.564 | Beli |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90.313 | −0.22% | −0.198 | 90.313 | 90.313 | Beli |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 90.103 | −0.22% | −0.197 | 90.103 | 90.103 | Neutral |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89.897 | −0.22% | −0.196 | 89.897 | 89.897 | Jual |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89.442 | −0.22% | −0.195 | 89.442 | 89.442 | Neutral |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88.810 | −0.22% | −0.194 | 88.810 | 88.810 | Neutral |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88.202 | −0.22% | −0.192 | 88.202 | 88.202 | Neutral |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87.600 | −0.22% | −0.190 | 87.600 | 87.600 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86.351 | −0.22% | −0.187 | 86.351 | 86.351 | Neutral |