AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94.543 | −0.32% | −0.301 | 94.543 | 94.543 | Beli |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94.240 | −0.32% | −0.303 | 94.240 | 94.240 | Beli |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94.006 | −0.32% | −0.305 | 94.006 | 94.006 | Beli |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93.780 | −0.32% | −0.302 | 93.780 | 93.780 | Beli |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93.494 | −0.32% | −0.302 | 93.494 | 93.494 | Beli |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93.287 | −0.34% | −0.315 | 93.287 | 93.287 | Beli |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93.006 | −0.32% | −0.303 | 93.006 | 93.006 | Beli |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92.811 | −0.33% | −0.304 | 92.811 | 92.811 | Beli |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.625 | −0.33% | −0.303 | 92.625 | 92.625 | Beli |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92.440 | −0.33% | −0.304 | 92.440 | 92.440 | Beli |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 92.204 | −0.33% | −0.305 | 92.204 | 92.204 | Beli |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92.022 | −0.33% | −0.304 | 92.022 | 92.022 | Beli |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91.837 | −0.33% | −0.305 | 91.837 | 91.837 | Beli |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 91.594 | −0.33% | −0.305 | 91.594 | 91.594 | Beli |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91.403 | −0.33% | −0.305 | 91.403 | 91.403 | Beli |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.794 | −0.34% | −0.306 | 90.794 | 90.794 | Beli |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 90.195 | −0.34% | −0.307 | 90.195 | 90.195 | Beli |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.611 | −0.34% | −0.307 | 89.611 | 89.611 | Beli |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88.456 | −0.35% | −0.310 | 88.456 | 88.456 | Beli |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 87.305 | −0.35% | −0.311 | 87.305 | 87.305 | Neutral |