AUD/JPY Futures

Tiada dagangan
Lihat pada Carta Super

AUD/JPY Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCAYN2025AUD/JPY Futures (Jul 2025)
2025-07-1494.543−0.32%−0.30194.54394.543
Beli
FFCAYQ2025AUD/JPY Futures (Aug 2025)
2025-08-1894.240−0.32%−0.30394.24094.240
Beli
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-1594.006−0.32%−0.30594.00694.006
Beli
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1393.780−0.32%−0.30293.78093.780
Beli
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1793.494−0.32%−0.30293.49493.494
Beli
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1593.287−0.34%−0.31593.28793.287
Beli
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1993.006−0.32%−0.30393.00693.006
Beli
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1692.811−0.33%−0.30492.81192.811
Beli
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1692.625−0.33%−0.30392.62592.625
Beli
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1392.440−0.33%−0.30492.44092.440
Beli
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1892.204−0.33%−0.30592.20492.204
Beli
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1592.022−0.33%−0.30492.02292.022
Beli
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1391.837−0.33%−0.30591.83791.837
Beli
FFCAYQ2026AUD/JPY Futures (Aug 2026)
2026-08-1791.594−0.33%−0.30591.59491.594
Beli
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1491.403−0.33%−0.30591.40391.403
Beli
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1490.794−0.34%−0.30690.79490.794
Beli
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1590.195−0.34%−0.30790.19590.195
Beli
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1489.611−0.34%−0.30789.61189.611
Beli
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1388.456−0.35%−0.31088.45688.456
Beli
FFCAYM2028AUD/JPY Futures (Jun 2028)
2028-06-1987.305−0.35%−0.31187.30587.305
Neutral