AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94.600 | +0.41% | +0.390 | 94.600 | 94.600 | Beli kuat |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94.287 | +0.41% | +0.383 | 94.287 | 94.287 | Beli kuat |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93.872 | +0.16% | +0.152 | 93.872 | 93.872 | Beli |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93.831 | +0.40% | +0.374 | 93.831 | 93.831 | Beli kuat |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93.535 | +0.38% | +0.352 | 93.535 | 93.535 | Beli kuat |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93.299 | +0.35% | +0.327 | 93.299 | 93.299 | Beli kuat |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93.047 | +0.36% | +0.331 | 93.047 | 93.047 | Beli kuat |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92.861 | +0.37% | +0.344 | 92.861 | 92.861 | Beli kuat |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.684 | +0.39% | +0.360 | 92.684 | 92.684 | Beli kuat |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92.502 | +0.40% | +0.371 | 92.502 | 92.502 | Beli kuat |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 92.270 | +0.41% | +0.376 | 92.270 | 92.270 | Beli |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92.090 | +0.42% | +0.382 | 92.090 | 92.090 | Beli kuat |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91.909 | +0.42% | +0.387 | 91.909 | 91.909 | Beli kuat |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 91.681 | +0.43% | +0.390 | 91.681 | 91.681 | Beli kuat |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91.502 | +0.43% | +0.393 | 91.502 | 91.502 | Beli kuat |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.944 | +0.45% | +0.405 | 90.944 | 90.944 | Beli kuat |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 90.401 | +0.46% | +0.413 | 90.401 | 90.401 | Beli |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.879 | +0.46% | +0.416 | 89.879 | 89.879 | Beli kuat |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88.779 | +0.49% | +0.435 | 88.779 | 88.779 | Beli kuat |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 87.679 | +0.53% | +0.459 | 87.679 | 87.679 | — |