AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94.515 | +0.62% | +0.587 | 94.515 | 94.515 | Beli |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94.209 | +0.62% | +0.579 | 94.209 | 94.209 | Beli |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93.642 | +0.26% | +0.242 | 93.642 | 93.642 | Beli |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93.758 | +0.64% | +0.596 | 93.758 | 93.758 | Beli |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93.473 | +0.65% | +0.606 | 93.473 | 93.473 | Beli |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93.250 | +0.59% | +0.551 | 93.250 | 93.250 | Beli |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92.989 | +0.66% | +0.608 | 92.989 | 92.989 | Beli |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92.795 | +0.65% | +0.600 | 92.795 | 92.795 | Beli |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.610 | +0.64% | +0.591 | 92.610 | 92.610 | Beli |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92.424 | +0.64% | +0.586 | 92.424 | 92.424 | Beli |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 92.187 | +0.63% | +0.581 | 92.187 | 92.187 | Beli |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92.002 | +0.63% | +0.575 | 92.002 | 92.002 | Beli |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91.817 | +0.62% | +0.570 | 91.817 | 91.817 | Beli |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 91.578 | +0.61% | +0.558 | 91.578 | 91.578 | Beli kuat |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91.389 | +0.60% | +0.548 | 91.389 | 91.389 | Beli |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.794 | +0.56% | +0.508 | 90.794 | 90.794 | Beli |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 90.200 | +0.51% | +0.456 | 90.200 | 90.200 | Beli |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.616 | +0.44% | +0.392 | 89.616 | 89.616 | Beli |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88.468 | +0.38% | +0.339 | 88.468 | 88.468 | Beli |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 87.325 | +0.34% | +0.292 | 87.325 | 87.325 | Beli kuat |