AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 93.104 | +2.50% | +2.267 | 93.104 | 93.104 | Beli |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92.845 | +2.50% | +2.261 | 92.845 | 92.845 | Beli |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92.586 | +2.49% | +2.253 | 92.586 | 92.586 | Beli |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92.289 | +2.50% | +2.253 | 92.289 | 92.289 | Beli |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 92.049 | +2.48% | +2.228 | 92.049 | 92.049 | Beli |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91.834 | +2.51% | +2.245 | 91.834 | 91.834 | Beli |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91.569 | +2.51% | +2.240 | 91.569 | 91.569 | Beli |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91.366 | +2.51% | +2.236 | 91.366 | 91.366 | Beli |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 91.124 | +2.51% | +2.232 | 91.124 | 91.124 | Beli |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90.928 | +2.51% | +2.228 | 90.928 | 90.928 | Beli |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90.737 | +2.51% | +2.225 | 90.737 | 90.737 | Beli |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90.552 | +2.52% | +2.222 | 90.552 | 90.552 | Beli |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90.315 | +2.52% | +2.218 | 90.315 | 90.315 | Beli kuat |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 90.125 | +2.52% | +2.215 | 90.125 | 90.125 | Beli |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89.938 | +2.52% | +2.211 | 89.938 | 89.938 | Beli kuat |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89.530 | +2.52% | +2.204 | 89.530 | 89.530 | Beli |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88.962 | +2.53% | +2.194 | 88.962 | 88.962 | Beli |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88.415 | +2.53% | +2.184 | 88.415 | 88.415 | Beli kuat |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87.847 | +2.54% | +2.174 | 87.847 | 87.847 | Beli |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86.669 | +2.55% | +2.153 | 86.669 | 86.669 | Beli |