AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 95.096 | +0.63% | +0.597 | 95.096 | 95.096 | Beli |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 94.836 | +0.63% | +0.597 | 94.836 | 94.836 | Beli |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94.570 | +0.63% | +0.595 | 94.570 | 94.570 | Beli |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94.250 | +0.63% | +0.587 | 94.250 | 94.250 | Beli |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94.009 | +0.64% | +0.596 | 94.009 | 94.009 | Beli |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93.749 | +0.61% | +0.567 | 93.749 | 93.749 | Beli |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93.446 | +0.59% | +0.549 | 93.446 | 93.446 | Beli kuat |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93.216 | +0.58% | +0.541 | 93.216 | 93.216 | Beli |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92.939 | +0.58% | +0.532 | 92.939 | 92.939 | Beli kuat |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92.724 | +0.57% | +0.524 | 92.724 | 92.724 | Beli kuat |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.517 | +0.56% | +0.516 | 92.517 | 92.517 | Beli |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92.316 | +0.55% | +0.507 | 92.316 | 92.316 | Beli kuat |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 92.071 | +0.55% | +0.501 | 92.071 | 92.071 | Beli kuat |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91.861 | +0.54% | +0.494 | 91.861 | 91.861 | Beli |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91.654 | +0.53% | +0.485 | 91.654 | 91.654 | Beli kuat |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91.199 | +0.51% | +0.466 | 91.199 | 91.199 | Beli kuat |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.561 | +0.48% | +0.432 | 90.561 | 90.561 | Beli |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89.931 | +0.43% | +0.385 | 89.931 | 89.931 | Beli kuat |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.308 | +0.39% | +0.347 | 89.308 | 89.308 | Beli |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88.045 | +0.35% | +0.306 | 88.045 | 88.045 | Beli |