AUD/JPY Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FFCAYK2025^{AUD/JPY Futures (May 2025)}	2025-05-19	90.703	+0.65%	0.584	90.703	90.703	Jual
FFCAYM2025^{AUD/JPY Futures (Jun 2025)}	2025-06-16	90.452	+0.65%	0.584	90.452	90.452	Jual
FFCAYN2025^{AUD/JPY Futures (Jul 2025)}	2025-07-14	90.203	+0.63%	0.567	90.203	90.203	Jual
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	89.928	+0.65%	0.583	89.928	89.928	Jual
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	89.710	+0.66%	0.584	89.710	89.710	Jual
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	89.493	+0.65%	0.582	89.493	89.493	Jual
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	89.238	+0.66%	0.582	89.238	89.238	Jual
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	89.043	+0.66%	0.582	89.043	89.043	Jual
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	88.808	+0.66%	0.581	88.808	88.808	Jual
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	88.623	+0.66%	0.581	88.623	88.623	Jual
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	88.445	+0.66%	0.581	88.445	88.445	Jual
FFCAYJ2026^{AUD/JPY Futures (Apr 2026)}	2026-04-13	88.270	+0.66%	0.580	88.270	88.270	Jual
FFCAYK2026^{AUD/JPY Futures (May 2026)}	2026-05-18	88.039	+0.66%	0.580	88.039	88.039	Neutral
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	87.859	+0.66%	0.580	87.859	87.859	Jual
FFCAYN2026^{AUD/JPY Futures (Jul 2026)}	2026-07-13	87.636	—	—	87.636	87.636	—
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	87.301	+0.67%	0.580	87.301	87.301	Jual
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	86.740	+0.67%	0.579	86.740	86.740	Jual
FFCAYH2027^{AUD/JPY Futures (Mar 2027)}	2027-03-15	86.184	+0.68%	0.578	86.184	86.184	Beli
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	85.608	+0.68%	0.577	85.608	85.608	Jual
FFCAYZ2027^{AUD/JPY Futures (Dec 2027)}	2027-12-13	84.456	+0.69%	0.576	84.456	84.456	Jual