AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 95.889 | +1.36% | +1.283 | 95.889 | 95.889 | Beli kuat |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 95.566 | +1.34% | +1.259 | 95.566 | 95.566 | Beli kuat |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95.091 | −0.24% | −0.225 | 95.091 | 95.091 | Beli |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94.892 | −0.24% | −0.226 | 94.892 | 94.892 | Beli |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94.602 | −0.24% | −0.227 | 94.602 | 94.602 | Beli |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94.550 | +1.27% | +1.188 | 94.550 | 94.550 | Beli kuat |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94.109 | −0.24% | −0.227 | 94.109 | 94.109 | Beli |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93.912 | −0.24% | −0.227 | 93.912 | 93.912 | Beli |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 93.723 | −0.24% | −0.228 | 93.723 | 93.723 | Beli |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 93.536 | −0.24% | −0.228 | 93.536 | 93.536 | Beli |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 93.298 | −0.24% | −0.228 | 93.298 | 93.298 | Beli |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.342 | +1.36% | +1.249 | 93.342 | 93.342 | Beli kuat |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 92.926 | −0.25% | −0.229 | 92.926 | 92.926 | Beli |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 92.681 | −0.25% | −0.229 | 92.681 | 92.681 | Beli |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92.487 | −0.25% | −0.229 | 92.487 | 92.487 | Beli |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 91.870 | −0.25% | −0.231 | 91.870 | 91.870 | Beli |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91.265 | −0.25% | −0.231 | 91.265 | 91.265 | Beli |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 90.906 | +1.35% | +1.215 | 90.906 | 90.906 | Beli kuat |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 89.506 | −0.26% | −0.234 | 89.506 | 89.506 | Beli |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88.577 | +1.35% | +1.183 | 88.577 | 88.577 | Beli kuat |