AUD/JPY Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FFCAYG2025^{AUD/JPY Futures (Feb 2025)}	2025-02-17	96.679	+0.56%	0.541	96.679	96.679	Beli
FFCAYH2025^{AUD/JPY Futures (Mar 2025)}	2025-03-17	96.390	+0.56%	0.540	96.390	96.390	Beli
FFCAYJ2025^{AUD/JPY Futures (Apr 2025)}	2025-04-14	96.100	+0.56%	0.539	96.100	96.100	Beli
FFCAYK2025^{AUD/JPY Futures (May 2025)}	2025-05-19	95.767	+0.56%	0.535	95.767	95.767	Beli
FFCAYM2025^{AUD/JPY Futures (Jun 2025)}	2025-06-16	95.483	+0.56%	0.535	95.483	95.483	Beli
FFCAYN2025^{AUD/JPY Futures (Jul 2025)}	2025-07-14	95.230	+0.57%	0.536	95.230	95.230	Beli
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	94.905	+0.57%	0.536	94.905	94.905	Beli
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	94.658	+0.57%	0.538	94.658	94.658	Beli
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	94.417	+0.57%	0.539	94.417	94.417	Beli
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	94.123	+0.58%	0.541	94.123	94.123	Beli
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	93.880	+0.58%	0.541	93.880	93.880	Beli
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	93.581	+0.58%	0.540	93.581	93.581	Beli
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	93.347	+0.58%	0.541	93.347	93.347	Beli kuat
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	93.119	+0.59%	0.544	93.119	93.119	Beli
FFCAYJ2026^{AUD/JPY Futures (Apr 2026)}	2026-04-13	92.896	+0.60%	0.550	92.896	92.896	Beli kuat
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	92.406	+0.61%	0.562	92.406	92.406	Beli
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	91.729	+0.64%	0.585	91.729	91.729	Beli
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	91.079	+0.68%	0.614	91.079	91.079	Beli
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	89.759	+0.73%	0.652	89.759	89.759	Beli
FFCAYZ2027^{AUD/JPY Futures (Dec 2027)}	2027-12-13	88.448	+0.77%	0.675	88.448	88.448	Beli kuat