AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 93.370 | +0.29% | +0.272 | 93.370 | 93.370 | Beli |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93.101 | +0.28% | +0.258 | 93.101 | 93.101 | Beli |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92.796 | +0.27% | +0.253 | 92.796 | 92.796 | Beli |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 92.580 | +0.29% | +0.268 | 92.580 | 92.580 | Beli |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 92.335 | +0.29% | +0.271 | 92.335 | 92.335 | Beli |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92.063 | +0.30% | +0.272 | 92.063 | 92.063 | Beli |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91.854 | +0.30% | +0.271 | 91.854 | 91.854 | Beli |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 91.602 | +0.30% | +0.271 | 91.602 | 91.602 | Beli kuat |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 91.410 | +0.30% | +0.271 | 91.410 | 91.410 | Beli kuat |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 91.217 | +0.30% | +0.271 | 91.217 | 91.217 | Beli |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91.021 | +0.30% | +0.271 | 91.021 | 91.021 | Beli kuat |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90.781 | +0.30% | +0.271 | 90.781 | 90.781 | Beli kuat |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 90.593 | +0.30% | +0.271 | 90.593 | 90.593 | Beli |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 90.409 | +0.30% | +0.271 | 90.409 | 90.409 | Beli |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 90.183 | +0.30% | +0.270 | 90.183 | 90.183 | Beli kuat |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90.008 | +0.30% | +0.270 | 90.008 | 90.008 | Beli kuat |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 89.463 | +0.30% | +0.270 | 89.463 | 89.463 | Beli |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88.931 | +0.30% | +0.270 | 88.931 | 88.931 | Beli kuat |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 88.423 | +0.31% | +0.270 | 88.423 | 88.423 | Beli |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87.310 | +0.31% | +0.269 | 87.310 | 87.310 | Beli kuat |