AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95.598 | −0.31% | −0.293 | 95.598 | 95.598 | Neutral |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95.354 | −0.31% | −0.292 | 95.354 | 95.354 | Neutral |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95.066 | −0.30% | −0.290 | 95.066 | 95.066 | Neutral |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94.849 | −0.31% | −0.291 | 94.849 | 94.849 | Neutral |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94.549 | −0.31% | −0.290 | 94.549 | 94.549 | Neutral |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94.317 | −0.32% | −0.305 | 94.317 | 94.317 | Neutral |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94.123 | −0.32% | −0.304 | 94.123 | 94.123 | Neutral |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 93.938 | −0.32% | −0.304 | 93.938 | 93.938 | Neutral |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 93.721 | −0.32% | −0.299 | 93.721 | 93.721 | Neutral |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93.529 | −0.31% | −0.294 | 93.529 | 93.529 | Neutral |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93.341 | −0.31% | −0.288 | 93.341 | 93.341 | Jual |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93.112 | −0.30% | −0.280 | 93.112 | 93.112 | Jual |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92.918 | −0.30% | −0.279 | 92.918 | 92.918 | Neutral |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 92.676 | −0.30% | −0.280 | 92.676 | 92.676 | Jual |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92.297 | −0.30% | −0.281 | 92.297 | 92.297 | Neutral |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91.693 | −0.32% | −0.290 | 91.693 | 91.693 | Neutral |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91.092 | −0.34% | −0.314 | 91.092 | 91.092 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 89.929 | −0.37% | −0.337 | 89.929 | 89.929 | Jual |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88.775 | −0.38% | −0.342 | 88.775 | 88.775 | Jual |