AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 90.475 | +1.42% | 1.263 | 90.475 | 90.475 | Jual |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 90.119 | +1.40% | 1.245 | 90.119 | 90.119 | Jual |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 89.868 | +1.40% | 1.243 | 89.868 | 89.868 | Jual |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 89.636 | +1.37% | 1.210 | 89.636 | 89.636 | Jual |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 89.345 | +1.36% | 1.203 | 89.345 | 89.345 | Jual |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 89.126 | +1.41% | 1.235 | 89.126 | 89.126 | Jual |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 88.911 | +1.36% | 1.193 | 88.911 | 88.911 | Jual |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 88.656 | +1.36% | 1.188 | 88.656 | 88.656 | Jual |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 88.461 | +1.36% | 1.183 | 88.461 | 88.461 | Jual |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 88.227 | +1.35% | 1.178 | 88.227 | 88.227 | Jual |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 88.042 | +1.35% | 1.174 | 88.042 | 88.042 | Jual |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 87.864 | +1.35% | 1.170 | 87.864 | 87.864 | Jual |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 87.690 | +1.35% | 1.166 | 87.690 | 87.690 | Jual |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 87.459 | +1.35% | 1.161 | 87.459 | 87.459 | Neutral |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 87.279 | +1.34% | 1.157 | 87.279 | 87.279 | Jual |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 86.721 | +1.34% | 1.145 | 86.721 | 86.721 | Jual |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 86.161 | +1.33% | 1.132 | 86.161 | 86.161 | Jual |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 85.606 | +1.33% | 1.120 | 85.606 | 85.606 | Beli |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 85.031 | +1.32% | 1.108 | 85.031 | 85.031 | Jual |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 83.880 | +1.31% | 1.082 | 83.880 | 83.880 | Jual |