AUD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 97.755 | +0.05% | 0.053 | 97.755 | 97.755 | Jual |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 97.358 | +0.06% | 0.054 | 97.358 | 97.358 | Jual |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 96.881 | −0.12% | −0.117 | 96.881 | 96.881 | Jual |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 96.785 | +0.06% | 0.060 | 96.785 | 96.785 | Jual |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 96.421 | +0.06% | 0.059 | 96.421 | 96.421 | Jual |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 96.124 | +0.06% | 0.059 | 96.124 | 96.124 | Jual |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 95.851 | +0.05% | 0.051 | 95.851 | 95.851 | Jual |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 95.515 | +0.05% | 0.047 | 95.515 | 95.515 | Jual |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95.253 | +0.05% | 0.043 | 95.253 | 95.253 | Jual |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94.995 | +0.04% | 0.039 | 94.995 | 94.995 | Jual |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94.668 | +0.04% | 0.035 | 94.668 | 94.668 | Jual |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94.410 | +0.03% | 0.031 | 94.410 | 94.410 | Jual |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94.096 | +0.03% | 0.028 | 94.096 | 94.096 | Jual |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93.853 | +0.03% | 0.028 | 93.853 | 93.853 | Neutral |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 93.614 | +0.03% | 0.027 | 93.614 | 93.614 | Jual |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92.869 | +0.03% | 0.030 | 92.869 | 92.869 | Jual |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92.153 | +0.04% | 0.034 | 92.153 | 92.153 | Jual |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 91.469 | +0.04% | 0.041 | 91.469 | 91.469 | Jual |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 90.013 | +0.05% | 0.044 | 90.013 | 90.013 | Jual |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88.581 | +0.05% | 0.041 | 88.581 | 88.581 | Jual |