Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUZ2025BRL/USD, FINANCIAL, CURRENCY FUTURES (Dec 2025) | 2025-12-02 | 0.18453 | +0.16% | +0.00030 | 0.18453 | 0.18453 | Beli kuat |
| FFCBUF2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jan 2026) | 2026-01-05 | 0.18308 | +0.17% | +0.00031 | 0.18308 | 0.18308 | Beli |
| FFCBUG2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Feb 2026) | 2026-02-03 | 0.18185 | +0.16% | +0.00029 | 0.18185 | 0.18185 | Beli kuat |
| FFCBUH2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Mar 2026) | 2026-03-03 | 0.17700 | +0.52% | +0.00091 | 0.17700 | 0.17700 | Beli kuat |
| FFCBUJ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Apr 2026) | 2026-04-02 | 0.16973 | +0.98% | +0.00165 | 0.16973 | 0.16973 | Jual |
| FFCBUK2026BRL/USD, FINANCIAL, CURRENCY FUTURES (May 2026) | 2026-05-05 | 0.17821 | +0.15% | +0.00026 | 0.17821 | 0.17821 | Beli kuat |
| FFCBUM2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jun 2026) | 2026-06-02 | 0.17706 | +0.15% | +0.00026 | 0.17706 | 0.17706 | Beli kuat |
| FFCBUN2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Jul 2026) | 2026-07-02 | 0.17583 | +0.15% | +0.00026 | 0.17583 | 0.17583 | Beli kuat |
| FFCBUQ2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Aug 2026) | 2026-08-04 | 0.17449 | +0.15% | +0.00027 | 0.17449 | 0.17449 | Beli kuat |
| FFCBUU2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Sep 2026) | 2026-09-02 | 0.17341 | +0.16% | +0.00028 | 0.17341 | 0.17341 | Beli kuat |
| FFCBUV2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Oct 2026) | 2026-10-02 | 0.17233 | +0.17% | +0.00029 | 0.17233 | 0.17233 | Beli kuat |
| FFCBUX2026BRL/USD, FINANCIAL, CURRENCY FUTURES (Nov 2026) | 2026-11-03 | 0.17121 | — | — | 0.17121 | 0.17121 | Neutral |