BRL/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUQ2025BRL/USD Futures (Aug 2025) | 2025-08-04 | 0.17846 | −0.45% | −0.00081 | 0.17846 | 0.17846 | Neutral |
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0.17717 | −0.42% | −0.00075 | 0.17717 | 0.17717 | Neutral |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.17588 | −0.46% | −0.00081 | 0.17588 | 0.17588 | Neutral |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.17143 | −0.61% | −0.00105 | 0.17143 | 0.17143 | Beli |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.16409 | −0.92% | −0.00153 | 0.16409 | 0.16409 | Jual kuat |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.16789 | −0.95% | −0.00161 | 0.16789 | 0.16789 | Jual |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17080 | −0.43% | −0.00074 | 0.17080 | 0.17080 | Jual |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.16967 | −0.44% | −0.00075 | 0.16967 | 0.16967 | Jual |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.16847 | −0.45% | −0.00076 | 0.16847 | 0.16847 | Jual |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.16717 | −0.46% | −0.00077 | 0.16717 | 0.16717 | Jual |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.16607 | −0.46% | −0.00077 | 0.16607 | 0.16607 | Jual |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.16491 | −0.46% | −0.00077 | 0.16491 | 0.16491 | Jual kuat |