BRL/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUN2025BRL/USD Futures (Jul 2025) | 2025-07-02 | 0.18327 | +0.34% | +0.00062 | 0.18327 | 0.18327 | Beli kuat |
| FFCBUQ2025BRL/USD Futures (Aug 2025) | 2025-08-04 | 0.18175 | −0.31% | −0.00056 | 0.18175 | 0.18175 | Beli |
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0.18045 | −0.31% | −0.00056 | 0.18045 | 0.18045 | Beli |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.17907 | −0.28% | −0.00050 | 0.17907 | 0.17907 | Beli |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.17213 | −0.16% | −0.00028 | 0.17213 | 0.17213 | Beli |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.16469 | −0.47% | −0.00078 | 0.16469 | 0.16469 | Jual |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17519 | −0.26% | −0.00046 | 0.17519 | 0.17519 | Beli |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17396 | −0.28% | −0.00048 | 0.17396 | 0.17396 | Beli |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17277 | −0.30% | −0.00052 | 0.17277 | 0.17277 | Beli |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17152 | −0.32% | −0.00055 | 0.17152 | 0.17152 | Beli |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17020 | −0.31% | −0.00053 | 0.17020 | 0.17020 | Beli |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.16911 | −0.30% | −0.00051 | 0.16911 | 0.16911 | Neutral |