BRL/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18649 | −0.37% | −0.00069 | 0.18649 | 0.18649 | Beli |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18501 | −0.42% | −0.00078 | 0.18501 | 0.18501 | Beli |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18382 | −0.41% | −0.00075 | 0.18382 | 0.18382 | Beli |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18104 | −0.30% | −0.00054 | 0.18104 | 0.18104 | Beli |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17436 | −0.11% | −0.00019 | 0.17436 | 0.17436 | Beli |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.16966 | −0.38% | −0.00064 | 0.16966 | 0.16966 | Jual |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17844 | −0.42% | −0.00076 | 0.17844 | 0.17844 | Beli |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17710 | −0.43% | −0.00077 | 0.17710 | 0.17710 | Beli |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17621 | −0.32% | −0.00056 | 0.17621 | 0.17621 | Neutral |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17503 | −0.32% | −0.00057 | 0.17503 | 0.17503 | Neutral |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17368 | −0.24% | −0.00042 | 0.17368 | 0.17368 | Neutral |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17251 | −0.25% | −0.00043 | 0.17251 | 0.17251 | Jual kuat |