BRL/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUQ2025BRL/USD Futures (Aug 2025) | 2025-08-04 | 0.18164 | −0.24% | −0.00044 | 0.18164 | 0.18164 | Beli |
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0.18035 | −0.23% | −0.00041 | 0.18035 | 0.18035 | Beli |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.17902 | −0.25% | −0.00045 | 0.17902 | 0.17902 | Beli |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.17344 | −0.32% | −0.00056 | 0.17344 | 0.17344 | Beli |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.16600 | −0.45% | −0.00075 | 0.16600 | 0.16600 | Jual |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17453 | −0.54% | −0.00095 | 0.17453 | 0.17453 | Beli |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17384 | −0.25% | −0.00043 | 0.17384 | 0.17384 | Beli |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17270 | −0.24% | −0.00042 | 0.17270 | 0.17270 | Beli |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17149 | −0.24% | −0.00042 | 0.17149 | 0.17149 | Beli |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17020 | −0.23% | −0.00040 | 0.17020 | 0.17020 | Beli |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.16913 | −0.22% | −0.00037 | 0.16913 | 0.16913 | Beli |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.16800 | −0.20% | −0.00034 | 0.16800 | 0.16800 | — |