BRL/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0.18438 | +0.56% | +0.00102 | 0.18438 | 0.18438 | Beli |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18289 | +0.52% | +0.00095 | 0.18289 | 0.18289 | Beli |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18148 | +0.53% | +0.00096 | 0.18148 | 0.18148 | Beli |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.17994 | +0.68% | +0.00121 | 0.17994 | 0.17994 | Beli kuat |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17249 | +0.68% | +0.00116 | 0.17249 | 0.17249 | Beli kuat |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.16839 | +0.30% | +0.00051 | 0.16839 | 0.16839 | Jual |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17678 | +0.64% | +0.00113 | 0.17678 | 0.17678 | Beli kuat |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17554 | +0.63% | +0.00110 | 0.17554 | 0.17554 | Beli kuat |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17420 | +0.62% | +0.00108 | 0.17420 | 0.17420 | Beli |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17306 | +0.60% | +0.00104 | 0.17306 | 0.17306 | Beli |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17186 | +0.60% | +0.00103 | 0.17186 | 0.17186 | Beli |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17054 | +0.58% | +0.00099 | 0.17054 | 0.17054 | Beli |