BRL/USD Futures

Tiada dagangan
Lihat pada Carta Super

BRL/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCBUQ2025BRL/USD Futures (Aug 2025)
2025-08-040.18164−0.24%−0.000440.181640.18164
Beli
FFCBUU2025BRL/USD Futures (Sep 2025)
2025-09-020.18035−0.23%−0.000410.180350.18035
Beli
FFCBUV2025BRL/USD Futures (Oct 2025)
2025-10-020.17902−0.25%−0.000450.179020.17902
Beli
FFCBUX2025BRL/USD Futures (Nov 2025)
2025-11-040.17344−0.32%−0.000560.173440.17344
Beli
FFCBUZ2025BRL/USD Futures (Dec 2025)
2025-12-020.16600−0.45%−0.000750.166000.16600
Jual
FFCBUF2026BRL/USD Futures (Jan 2026)
2026-01-050.17453−0.54%−0.000950.174530.17453
Beli
FFCBUG2026BRL/USD Futures (Feb 2026)
2026-02-030.17384−0.25%−0.000430.173840.17384
Beli
FFCBUH2026BRL/USD Futures (Mar 2026)
2026-03-030.17270−0.24%−0.000420.172700.17270
Beli
FFCBUJ2026BRL/USD Futures (Apr 2026)
2026-04-020.17149−0.24%−0.000420.171490.17149
Beli
FFCBUK2026BRL/USD Futures (May 2026)
2026-05-050.17020−0.23%−0.000400.170200.17020
Beli
FFCBUM2026BRL/USD Futures (Jun 2026)
2026-06-020.16913−0.22%−0.000370.169130.16913
Beli
FFCBUN2026BRL/USD Futures (Jul 2026)
2026-07-020.16800−0.20%−0.000340.168000.16800