BRL/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUQ2025BRL/USD Futures (Aug 2025) | 2025-08-04 | 0.18240 | +0.36% | +0.00065 | 0.18240 | 0.18240 | Beli kuat |
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0.18110 | +0.36% | +0.00065 | 0.18110 | 0.18110 | Beli |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.17989 | +0.46% | +0.00082 | 0.17989 | 0.17989 | Beli |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.17293 | +0.46% | +0.00080 | 0.17293 | 0.17293 | Beli |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.16476 | +0.04% | +0.00007 | 0.16476 | 0.16476 | Jual |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.17583 | +0.37% | +0.00064 | 0.17583 | 0.17583 | Beli kuat |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17461 | +0.37% | +0.00065 | 0.17461 | 0.17461 | Beli kuat |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17344 | +0.39% | +0.00067 | 0.17344 | 0.17344 | Beli |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17222 | +0.41% | +0.00070 | 0.17222 | 0.17222 | Beli |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17090 | +0.41% | +0.00070 | 0.17090 | 0.17090 | Beli |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.16981 | +0.41% | +0.00070 | 0.16981 | 0.16981 | Beli |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.16866 | — | — | 0.16866 | 0.16866 | — |