BRL/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0.18775 | +0.68% | +0.00126 | 0.18775 | 0.18775 | Beli |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0.18613 | +0.61% | +0.00112 | 0.18613 | 0.18613 | Beli |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0.18489 | +0.58% | +0.00107 | 0.18489 | 0.18489 | Beli |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18283 | +0.99% | +0.00179 | 0.18283 | 0.18283 | Beli kuat |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.17646 | +1.20% | +0.00210 | 0.17646 | 0.17646 | Beli kuat |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.17032 | +0.39% | +0.00066 | 0.17032 | 0.17032 | Jual |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17990 | +0.82% | +0.00146 | 0.17990 | 0.17990 | Beli |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17855 | +0.82% | +0.00145 | 0.17855 | 0.17855 | Beli |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17743 | +0.69% | +0.00122 | 0.17743 | 0.17743 | Beli |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17626 | +0.70% | +0.00123 | 0.17626 | 0.17626 | Beli |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17494 | +0.73% | +0.00126 | 0.17494 | 0.17494 | Beli |
| FFCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17381 | +0.75% | +0.00130 | 0.17381 | 0.17381 | Beli |