Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCDKX2025EUR/DKK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 7.46450 | −0.03% | −0.00223 | 7.46450 | 7.46450 | Jual |
| FFCDKZ2025EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 7.46235 | −0.01% | −0.00095 | 7.46235 | 7.46235 | Jual |
| FFCDKF2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 7.45502 | −0.10% | −0.00721 | 7.45502 | 7.45502 | Jual |
| FFCDKG2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 7.44920 | −0.16% | −0.01192 | 7.44920 | 7.44920 | Jual |
| FFCDKH2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 7.45675 | −0.02% | −0.00122 | 7.45675 | 7.45675 | Neutral |
| FFCDKJ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 7.44401 | −0.25% | −0.01857 | 7.44401 | 7.44401 | Jual |
| FFCDKK2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 7.44123 | −0.29% | −0.02169 | 7.44123 | 7.44123 | Jual kuat |
| FFCDKM2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 7.43801 | −0.30% | −0.02224 | 7.43801 | 7.43801 | Jual kuat |
| FFCDKN2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 7.43486 | −0.30% | −0.02222 | 7.43486 | 7.43486 | Jual kuat |
| FFCDKQ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 7.43102 | −0.29% | −0.02139 | 7.43102 | 7.43102 | Jual kuat |
| FFCDKU2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 7.42800 | −0.27% | −0.02008 | 7.42800 | 7.42800 | Jual kuat |
| FFCDKV2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 7.42432 | −0.24% | −0.01765 | 7.42432 | 7.42432 | Jual kuat |
| FFCDKX2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 7.42163 | −0.21% | −0.01596 | 7.42163 | 7.42163 | Jual kuat |
| FFCDKZ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 7.41925 | −0.21% | −0.01554 | 7.41925 | 7.41925 | Jual kuat |
| FFCDKF2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 7.41645 | −0.20% | −0.01474 | 7.41645 | 7.41645 | Jual kuat |
| FFCDKH2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 7.41235 | −0.17% | −0.01282 | 7.41235 | 7.41235 | Jual kuat |
| FFCDKM2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 7.41081 | −0.10% | −0.00717 | 7.41081 | 7.41081 | Jual kuat |
| FFCDKU2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 7.41935 | +0.05% | +0.00360 | 7.41935 | 7.41935 | Jual |
| FFCDKZ2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 7.42720 | +0.17% | +0.01256 | 7.42720 | 7.42720 | Beli |
| FFCDKM2028EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 7.43166 | +0.25% | +0.01826 | 7.43166 | 7.43166 | Beli kuat |