Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCDKM2024EUR/DKK Futures (Jun 2024) | 2024-06-17 | 7.45841 | −0.00% | −0.00009 | 7.45841 | 7.45841 | Beli |
| FFCDKN2024EUR/DKK Futures (Jul 2024) | 2024-07-15 | 7.45595 | −0.00% | −0.00014 | 7.45595 | 7.45595 | Beli |
| FFCDKQ2024EUR/DKK Futures (Aug 2024) | 2024-08-19 | 7.45362 | −0.00% | −0.00026 | 7.45362 | 7.45362 | Beli |
| FFCDKU2024EUR/DKK Futures (Sep 2024) | 2024-09-16 | 7.45148 | −0.00% | −0.00015 | 7.45148 | 7.45148 | Beli |
| FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7.44927 | −0.00% | −0.00011 | 7.44927 | 7.44927 | Beli |
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.44646 | −0.00% | −0.00019 | 7.44646 | 7.44646 | Beli |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.44421 | −0.01% | −0.00047 | 7.44421 | 7.44421 | Beli |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.44235 | −0.01% | −0.00039 | 7.44235 | 7.44235 | Beli |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.44016 | −0.00% | −0.00024 | 7.44016 | 7.44016 | Beli |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.43842 | −0.00% | −0.00024 | 7.43842 | 7.43842 | Beli |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.43677 | −0.00% | −0.00022 | 7.43677 | 7.43677 | Beli |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.43480 | −0.00% | −0.00024 | 7.43480 | 7.43480 | Beli |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.43332 | −0.01% | −0.00058 | 7.43332 | 7.43332 | Beli |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.43174 | −0.02% | −0.00113 | 7.43174 | 7.43174 | Beli |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7.42984 | −0.03% | −0.00192 | 7.42984 | 7.42984 | — |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.42838 | −0.04% | −0.00262 | 7.42838 | 7.42838 | Beli |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.42393 | −0.07% | −0.00515 | 7.42393 | 7.42393 | Beli |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.41978 | −0.10% | −0.00735 | 7.41978 | 7.41978 | Neutral |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.41389 | −0.12% | −0.00889 | 7.41389 | 7.41389 | Beli |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.38891 | −0.12% | −0.00905 | 7.38891 | 7.38891 | Beli |