EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.79460 | −0.13% | −0.00228 | 1.79460 | 1.79460 | Beli |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.79796 | −0.10% | −0.00176 | 1.79796 | 1.79796 | Beli |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.80044 | −0.08% | −0.00137 | 1.80044 | 1.80044 | Beli |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.80215 | −0.15% | −0.00264 | 1.80215 | 1.80215 | Beli |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.80483 | −0.15% | −0.00272 | 1.80483 | 1.80483 | Beli |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.80675 | −0.10% | −0.00179 | 1.80675 | 1.80675 | Beli |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.80945 | −0.15% | −0.00278 | 1.80945 | 1.80945 | Beli |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.81138 | −0.15% | −0.00278 | 1.81138 | 1.81138 | Beli |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.81325 | −0.15% | −0.00278 | 1.81325 | 1.81325 | Beli |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.81514 | −0.15% | −0.00279 | 1.81514 | 1.81514 | Beli |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.81756 | −0.15% | −0.00279 | 1.81756 | 1.81756 | Beli |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.81947 | −0.15% | −0.00278 | 1.81947 | 1.81947 | Beli |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.82140 | −0.14% | −0.00253 | 1.82140 | 1.82140 | Beli |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.82369 | −0.14% | −0.00254 | 1.82369 | 1.82369 | Beli |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.82550 | −0.14% | −0.00253 | 1.82550 | 1.82550 | Beli |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.83118 | −0.14% | −0.00251 | 1.83118 | 1.83118 | Beli |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.83774 | −0.13% | −0.00243 | 1.83774 | 1.83774 | Beli |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.84476 | −0.12% | −0.00230 | 1.84476 | 1.84476 | Beli |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.86178 | −0.14% | −0.00257 | 1.86178 | 1.86178 | Beli |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.88172 | −0.16% | −0.00294 | 1.88172 | 1.88172 | Jual |