EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.76148 | +0.26% | +0.00453 | 1.76148 | 1.76148 | Neutral |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.76385 | +0.26% | +0.00455 | 1.76385 | 1.76385 | Neutral |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.76643 | +0.26% | +0.00458 | 1.76643 | 1.76643 | Neutral |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.76965 | +0.24% | +0.00430 | 1.76965 | 1.76965 | Beli |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.77186 | +0.26% | +0.00464 | 1.77186 | 1.77186 | Neutral |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.77454 | +0.24% | +0.00430 | 1.77454 | 1.77454 | Beli |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.77748 | +0.22% | +0.00392 | 1.77748 | 1.77748 | Neutral |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.77978 | +0.23% | +0.00407 | 1.77978 | 1.77978 | Beli |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.78261 | +0.24% | +0.00435 | 1.78261 | 1.78261 | Neutral |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.78482 | +0.25% | +0.00450 | 1.78482 | 1.78482 | Neutral |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.78696 | +0.25% | +0.00447 | 1.78696 | 1.78696 | Beli |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.78906 | +0.25% | +0.00443 | 1.78906 | 1.78906 | Neutral |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.79169 | +0.26% | +0.00469 | 1.79169 | 1.79169 | Neutral |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.79374 | +0.27% | +0.00477 | 1.79374 | 1.79374 | Beli |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.79575 | +0.27% | +0.00486 | 1.79575 | 1.79575 | Beli |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.80013 | +0.28% | +0.00509 | 1.80013 | 1.80013 | Neutral |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.80670 | +0.29% | +0.00527 | 1.80670 | 1.80670 | Beli |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.81430 | +0.29% | +0.00521 | 1.81430 | 1.81430 | Jual |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.82237 | +0.27% | +0.00495 | 1.82237 | 1.82237 | Beli |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84078 | +0.20% | +0.00372 | 1.84078 | 1.84078 | Neutral |