EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.79634 | +1.26% | +0.02229 | 1.79634 | 1.79634 | Beli kuat |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.79930 | +1.22% | +0.02166 | 1.79930 | 1.79930 | Beli kuat |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.80151 | +1.15% | +0.02047 | 1.80151 | 1.80151 | Beli kuat |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.80483 | +1.29% | +0.02296 | 1.80483 | 1.80483 | Beli kuat |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.80768 | +1.30% | +0.02312 | 1.80768 | 1.80768 | Beli kuat |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.80851 | +1.14% | +0.02036 | 1.80851 | 1.80851 | Beli kuat |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.81250 | +1.30% | +0.02330 | 1.81250 | 1.81250 | Beli kuat |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.81451 | +1.30% | +0.02329 | 1.81451 | 1.81451 | Beli kuat |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.81645 | +1.30% | +0.02327 | 1.81645 | 1.81645 | Beli kuat |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.81845 | +1.29% | +0.02321 | 1.81845 | 1.81845 | Beli kuat |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.82095 | +1.29% | +0.02316 | 1.82095 | 1.82095 | Beli kuat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.82291 | +1.28% | +0.02310 | 1.82291 | 1.82291 | Beli kuat |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.82468 | +1.28% | +0.02298 | 1.82468 | 1.82468 | Beli kuat |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.82707 | +1.27% | +0.02291 | 1.82707 | 1.82707 | Beli kuat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.82895 | +1.26% | +0.02284 | 1.82895 | 1.82895 | Beli kuat |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.83483 | +1.24% | +0.02255 | 1.83483 | 1.83483 | Beli kuat |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.84164 | +1.23% | +0.02230 | 1.84164 | 1.84164 | Beli kuat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.84877 | +1.21% | +0.02218 | 1.84877 | 1.84877 | Beli kuat |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.86652 | +1.17% | +0.02167 | 1.86652 | 1.86652 | Beli kuat |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.88712 | +1.13% | +0.02110 | 1.88712 | 1.88712 | — |