EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.78699 | −0.10% | −0.00186 | 1.78699 | 1.78699 | Jual |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.78930 | −0.10% | −0.00184 | 1.78930 | 1.78930 | Jual |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.79208 | −0.10% | −0.00175 | 1.79208 | 1.79208 | Jual |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.79416 | −0.10% | −0.00180 | 1.79416 | 1.79416 | Jual |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.79684 | −0.10% | −0.00188 | 1.79684 | 1.79684 | Jual |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.79894 | −0.10% | −0.00187 | 1.79894 | 1.79894 | Jual |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.80098 | −0.10% | −0.00188 | 1.80098 | 1.80098 | Jual |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.80297 | −0.10% | −0.00188 | 1.80297 | 1.80297 | Jual |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.80541 | −0.10% | −0.00188 | 1.80541 | 1.80541 | Jual |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.80738 | −0.10% | −0.00189 | 1.80738 | 1.80738 | Jual |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.80938 | −0.10% | −0.00188 | 1.80938 | 1.80938 | Jual |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.81184 | −0.10% | −0.00188 | 1.81184 | 1.81184 | Jual |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.81340 | −0.11% | −0.00194 | 1.81340 | 1.81340 | Jual |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.81573 | −0.11% | −0.00194 | 1.81573 | 1.81573 | Jual kuat |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.81757 | −0.11% | −0.00194 | 1.81757 | 1.81757 | Neutral |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.81938 | −0.11% | −0.00194 | 1.81938 | 1.81938 | Jual |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.82529 | −0.11% | −0.00195 | 1.82529 | 1.82529 | Jual |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.83233 | −0.11% | −0.00196 | 1.83233 | 1.83233 | Jual |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84838 | −0.11% | −0.00198 | 1.84838 | 1.84838 | Jual |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.86791 | −0.11% | −0.00199 | 1.86791 | 1.86791 | Jual |