EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.78660 | −0.30% | −0.00540 | 1.78660 | 1.78660 | Jual |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.79431 | +0.22% | +0.00395 | 1.79431 | 1.79431 | Neutral |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.79707 | +0.22% | +0.00394 | 1.79707 | 1.79707 | Neutral |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.79912 | +0.22% | +0.00392 | 1.79912 | 1.79912 | Neutral |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.80189 | +0.23% | +0.00414 | 1.80189 | 1.80189 | Neutral |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.80398 | +0.23% | +0.00414 | 1.80398 | 1.80398 | Neutral |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.80603 | +0.23% | +0.00414 | 1.80603 | 1.80603 | Neutral |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.80803 | +0.23% | +0.00415 | 1.80803 | 1.80803 | Neutral |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.81048 | +0.23% | +0.00416 | 1.81048 | 1.81048 | Neutral |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.81246 | +0.23% | +0.00416 | 1.81246 | 1.81246 | Neutral |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.81445 | +0.23% | +0.00416 | 1.81445 | 1.81445 | Jual |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.81692 | +0.23% | +0.00417 | 1.81692 | 1.81692 | Jual |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.81899 | +0.23% | +0.00412 | 1.81899 | 1.81899 | Neutral |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.82134 | +0.23% | +0.00413 | 1.82134 | 1.82134 | Neutral |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.82318 | +0.23% | +0.00413 | 1.82318 | 1.82318 | Jual |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.82500 | +0.23% | +0.00414 | 1.82500 | 1.82500 | Neutral |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.83093 | +0.23% | +0.00415 | 1.83093 | 1.83093 | Neutral |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.83799 | +0.23% | +0.00417 | 1.83799 | 1.83799 | Neutral |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.85409 | +0.23% | +0.00420 | 1.85409 | 1.85409 | Neutral |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.87367 | +0.23% | +0.00424 | 1.87367 | 1.87367 | Jual |