EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.76310 | +0.03% | +0.00055 | 1.76310 | 1.76310 | Beli |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.76646 | +0.07% | +0.00131 | 1.76646 | 1.76646 | Beli |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.76944 | +0.07% | +0.00124 | 1.76944 | 1.76944 | Beli |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.77110 | +0.04% | +0.00065 | 1.77110 | 1.77110 | Beli |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.77422 | +0.02% | +0.00040 | 1.77422 | 1.77422 | Beli |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.77720 | +0.03% | +0.00047 | 1.77720 | 1.77720 | Beli |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.77953 | +0.03% | +0.00048 | 1.77953 | 1.77953 | Beli |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.78241 | +0.03% | +0.00047 | 1.78241 | 1.78241 | Beli |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.78468 | +0.03% | +0.00046 | 1.78468 | 1.78468 | Beli |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.78694 | +0.03% | +0.00045 | 1.78694 | 1.78694 | Beli |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.78918 | +0.02% | +0.00043 | 1.78918 | 1.78918 | Beli |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.79195 | +0.02% | +0.00040 | 1.79195 | 1.79195 | Beli |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.79419 | +0.04% | +0.00072 | 1.79419 | 1.79419 | Beli |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.79629 | +0.04% | +0.00073 | 1.79629 | 1.79629 | Beli |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.79886 | +0.04% | +0.00073 | 1.79886 | 1.79886 | — |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.80089 | +0.04% | +0.00075 | 1.80089 | 1.80089 | Beli |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.80748 | +0.04% | +0.00078 | 1.80748 | 1.80748 | Beli |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.81538 | +0.04% | +0.00081 | 1.81538 | 1.81538 | Beli |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.82361 | +0.05% | +0.00085 | 1.82361 | 1.82361 | Beli |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84271 | +0.05% | +0.00087 | 1.84271 | 1.84271 | Beli |