EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.77842 | +0.32% | +0.00562 | 1.77842 | 1.77842 | Beli kuat |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.78139 | +0.32% | +0.00564 | 1.78139 | 1.78139 | Beli kuat |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.78360 | +0.32% | +0.00570 | 1.78360 | 1.78360 | Beli kuat |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.78665 | +0.33% | +0.00595 | 1.78665 | 1.78665 | Beli kuat |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.78935 | +0.33% | +0.00596 | 1.78935 | 1.78935 | Beli kuat |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.79071 | +0.33% | +0.00586 | 1.79071 | 1.79071 | Beli kuat |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.79399 | +0.33% | +0.00598 | 1.79399 | 1.79399 | Beli kuat |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.79601 | +0.33% | +0.00598 | 1.79601 | 1.79601 | Beli kuat |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.79798 | +0.33% | +0.00599 | 1.79798 | 1.79798 | Beli kuat |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.80004 | +0.33% | +0.00600 | 1.80004 | 1.80004 | Beli kuat |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.80260 | +0.33% | +0.00601 | 1.80260 | 1.80260 | Beli kuat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.80462 | +0.33% | +0.00602 | 1.80462 | 1.80462 | Beli kuat |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.80641 | +0.31% | +0.00567 | 1.80641 | 1.80641 | Beli kuat |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.80888 | +0.31% | +0.00568 | 1.80888 | 1.80888 | Beli kuat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.81083 | +0.31% | +0.00568 | 1.81083 | 1.81083 | Beli kuat |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.81700 | +0.31% | +0.00569 | 1.81700 | 1.81700 | Beli kuat |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.82407 | +0.31% | +0.00572 | 1.82407 | 1.82407 | Beli kuat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.83133 | +0.31% | +0.00574 | 1.83133 | 1.83133 | Beli kuat |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84961 | +0.31% | +0.00580 | 1.84961 | 1.84961 | Beli kuat |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.87082 | +0.31% | +0.00587 | 1.87082 | 1.87082 | — |