EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.79409 | +0.64% | +0.01149 | 1.79409 | 1.79409 | Beli kuat |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.79645 | +0.64% | +0.01146 | 1.79645 | 1.79645 | Beli kuat |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.79890 | +0.64% | +0.01144 | 1.79890 | 1.79890 | Beli kuat |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.80171 | +0.64% | +0.01153 | 1.80171 | 1.80171 | Beli kuat |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.80389 | +0.62% | +0.01118 | 1.80389 | 1.80389 | Beli kuat |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.80706 | +0.64% | +0.01157 | 1.80706 | 1.80706 | Beli kuat |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.80915 | +0.64% | +0.01158 | 1.80915 | 1.80915 | Beli kuat |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.81116 | +0.64% | +0.01160 | 1.81116 | 1.81116 | Beli kuat |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.81311 | +0.64% | +0.01161 | 1.81311 | 1.81311 | Beli kuat |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.81573 | +0.64% | +0.01163 | 1.81573 | 1.81573 | Beli kuat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.81777 | +0.64% | +0.01163 | 1.81777 | 1.81777 | Beli kuat |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.81975 | +0.64% | +0.01165 | 1.81975 | 1.81975 | Beli |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.82220 | +0.64% | +0.01157 | 1.82220 | 1.82220 | Beli kuat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.82417 | +0.64% | +0.01157 | 1.82417 | 1.82417 | Beli kuat |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.82662 | +0.53% | +0.00967 | 1.82662 | 1.82662 | — |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.83037 | +0.64% | +0.01162 | 1.83037 | 1.83037 | Beli kuat |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.83720 | +0.64% | +0.01166 | 1.83720 | 1.83720 | Beli |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.84456 | +0.64% | +0.01171 | 1.84456 | 1.84456 | Beli kuat |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.86226 | +0.64% | +0.01182 | 1.86226 | 1.86226 | Beli kuat |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.88297 | +0.64% | +0.01195 | 1.88297 | 1.88297 | Beli kuat |