Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.76140 | −0.08% | −0.00144 | 1.76140 | 1.76140 | Jual |
| FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.76362 | −0.13% | −0.00234 | 1.76362 | 1.76362 | Jual |
| FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.76664 | −0.06% | −0.00114 | 1.76664 | 1.76664 | Jual |
| FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.76843 | −0.08% | −0.00134 | 1.76843 | 1.76843 | Jual |
| FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.77109 | −0.14% | −0.00254 | 1.77109 | 1.77109 | Jual |
| FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.77248 | −0.08% | −0.00135 | 1.77248 | 1.77248 | Jual |
| FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.77498 | −0.08% | −0.00136 | 1.77498 | 1.77498 | Jual |
| FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.77700 | −0.08% | −0.00136 | 1.77700 | 1.77700 | Jual |
| FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.77898 | −0.08% | −0.00137 | 1.77898 | 1.77898 | Jual |
| FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.78156 | −0.08% | −0.00137 | 1.78156 | 1.78156 | Jual |
| FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.78370 | −0.08% | −0.00137 | 1.78370 | 1.78370 | Jual |
| FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.78637 | −0.08% | −0.00138 | 1.78637 | 1.78637 | Jual |
| FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.78842 | −0.08% | −0.00148 | 1.78842 | 1.78842 | Jual |
| FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.79040 | −0.08% | −0.00149 | 1.79040 | 1.79040 | Jual |
| FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.79285 | −0.08% | −0.00149 | 1.79285 | 1.79285 | Neutral |
| FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.79673 | −0.08% | −0.00150 | 1.79673 | 1.79673 | Jual |
| FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.80346 | −0.08% | −0.00152 | 1.80346 | 1.80346 | Jual |
| FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.81087 | −0.08% | −0.00153 | 1.81087 | 1.81087 | Jual |
| FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.81919 | −0.08% | −0.00154 | 1.81919 | 1.81919 | Jual |
| FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.83950 | −0.09% | −0.00159 | 1.83950 | 1.83950 | Jual |