EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.77672 | −0.59% | −0.01062 | 1.77672 | 1.77672 | Jual |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.77994 | −0.59% | −0.01063 | 1.77994 | 1.77994 | Jual |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.78230 | −0.59% | −0.01065 | 1.78230 | 1.78230 | Jual |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.78469 | −0.59% | −0.01067 | 1.78469 | 1.78469 | Jual |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.78768 | −0.59% | −0.01069 | 1.78768 | 1.78768 | Jual |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.78976 | −0.60% | −0.01078 | 1.78976 | 1.78976 | Jual |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.79299 | −0.59% | −0.01071 | 1.79299 | 1.79299 | Jual |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.79506 | −0.59% | −0.01073 | 1.79506 | 1.79506 | Jual |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.79705 | −0.59% | −0.01074 | 1.79705 | 1.79705 | Jual |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.79899 | −0.59% | −0.01075 | 1.79899 | 1.79899 | Jual |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.80158 | −0.59% | −0.01077 | 1.80158 | 1.80158 | Jual |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.80361 | −0.59% | −0.01078 | 1.80361 | 1.80361 | Jual |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.80527 | −0.62% | −0.01124 | 1.80527 | 1.80527 | Jual |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.80775 | −0.62% | −0.01126 | 1.80775 | 1.80775 | Jual kuat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.80971 | −0.62% | −0.01127 | 1.80971 | 1.80971 | Jual |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.81585 | −0.62% | −0.01132 | 1.81585 | 1.81585 | Jual |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.82262 | −0.62% | −0.01136 | 1.82262 | 1.82262 | Jual |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.82992 | −0.62% | −0.01140 | 1.82992 | 1.82992 | Jual |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84748 | −0.62% | −0.01151 | 1.84748 | 1.84748 | Jual |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.86803 | −0.62% | −0.01163 | 1.86803 | 1.86803 | Jual kuat |