EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.75848 | +0.45% | +0.00792 | 1.75848 | 1.75848 | Beli |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.76106 | +0.45% | +0.00791 | 1.76106 | 1.76106 | Beli |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.76410 | +0.44% | +0.00769 | 1.76410 | 1.76410 | Beli |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.76636 | +0.43% | +0.00757 | 1.76636 | 1.76636 | Beli |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.76953 | +0.46% | +0.00802 | 1.76953 | 1.76953 | Beli |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.77274 | +0.46% | +0.00803 | 1.77274 | 1.77274 | Beli |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.77528 | +0.46% | +0.00805 | 1.77528 | 1.77528 | Beli |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.77846 | +0.46% | +0.00806 | 1.77846 | 1.77846 | Beli |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.78101 | +0.46% | +0.00808 | 1.78101 | 1.78101 | Beli |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.78338 | +0.46% | +0.00808 | 1.78338 | 1.78338 | Beli |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.78572 | +0.46% | +0.00809 | 1.78572 | 1.78572 | Beli |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.78860 | +0.45% | +0.00796 | 1.78860 | 1.78860 | Beli |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.79095 | +0.45% | +0.00801 | 1.79095 | 1.79095 | Beli |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.79324 | +0.45% | +0.00803 | 1.79324 | 1.79324 | Beli |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.79829 | +0.45% | +0.00805 | 1.79829 | 1.79829 | Beli |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.80569 | +0.45% | +0.00808 | 1.80569 | 1.80569 | Beli |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.81409 | +0.45% | +0.00812 | 1.81409 | 1.81409 | Beli |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.82292 | +0.45% | +0.00817 | 1.82292 | 1.82292 | Beli |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84296 | +0.45% | +0.00826 | 1.84296 | 1.84296 | Beli |