EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.77960 | +0.03% | +0.00053 | 1.77960 | 1.77960 | Beli kuat |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.78166 | +1.33% | +0.02332 | 1.78166 | 1.78166 | Beli kuat |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.78465 | +1.32% | +0.02333 | 1.78465 | 1.78465 | Beli kuat |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.78600 | −0.05% | −0.00087 | 1.78600 | 1.78600 | Beli |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.78954 | +1.32% | +0.02330 | 1.78954 | 1.78954 | Beli kuat |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.79234 | +1.32% | +0.02334 | 1.79234 | 1.79234 | Beli kuat |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.79449 | +1.32% | +0.02337 | 1.79449 | 1.79449 | Beli kuat |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.79721 | +1.32% | +0.02341 | 1.79721 | 1.79721 | Beli kuat |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.79933 | +1.32% | +0.02343 | 1.79933 | 1.79933 | Beli kuat |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.80143 | +1.32% | +0.02346 | 1.80143 | 1.80143 | Beli kuat |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.80365 | +1.32% | +0.02349 | 1.80365 | 1.80365 | Beli kuat |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.80640 | +1.32% | +0.02352 | 1.80640 | 1.80640 | Beli kuat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.80826 | +1.30% | +0.02329 | 1.80826 | 1.80826 | Beli kuat |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.81026 | +1.31% | +0.02332 | 1.81026 | 1.81026 | Beli kuat |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.81271 | +1.31% | +0.02336 | 1.81271 | 1.81271 | Beli kuat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.81462 | +1.31% | +0.02338 | 1.81462 | 1.81462 | Beli kuat |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.82057 | +1.31% | +0.02346 | 1.82057 | 1.82057 | Beli kuat |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.82798 | +1.31% | +0.02356 | 1.82798 | 1.82798 | Beli kuat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.83552 | +1.31% | +0.02365 | 1.83552 | 1.83552 | Beli kuat |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.85378 | +1.31% | +0.02389 | 1.85378 | 1.85378 | Beli kuat |