EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.78524 | +0.30% | +0.00530 | 1.78524 | 1.78524 | Beli |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.78761 | +0.30% | +0.00531 | 1.78761 | 1.78761 | Beli |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.78983 | +0.29% | +0.00514 | 1.78983 | 1.78983 | Beli |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.79283 | +0.29% | +0.00515 | 1.79283 | 1.79283 | Beli |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.79514 | +0.30% | +0.00538 | 1.79514 | 1.79514 | Beli |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.79814 | +0.29% | +0.00515 | 1.79814 | 1.79814 | Beli |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.80023 | +0.29% | +0.00517 | 1.80023 | 1.80023 | Beli |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.80222 | +0.29% | +0.00517 | 1.80222 | 1.80222 | Beli |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.80416 | +0.29% | +0.00517 | 1.80416 | 1.80416 | Beli |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.80677 | +0.29% | +0.00519 | 1.80677 | 1.80677 | Beli |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.80880 | +0.29% | +0.00519 | 1.80880 | 1.80880 | Beli |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.81082 | +0.31% | +0.00555 | 1.81082 | 1.81082 | Neutral |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.81331 | +0.31% | +0.00556 | 1.81331 | 1.81331 | Neutral |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.81527 | +0.31% | +0.00556 | 1.81527 | 1.81527 | Beli |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.82144 | +0.31% | +0.00559 | 1.82144 | 1.82144 | Beli |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.82823 | +0.31% | +0.00561 | 1.82823 | 1.82823 | Beli |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.83555 | +0.31% | +0.00563 | 1.83555 | 1.83555 | Beli |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.85317 | +0.31% | +0.00569 | 1.85317 | 1.85317 | Beli |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.87378 | +0.31% | +0.00575 | 1.87378 | 1.87378 | Neutral |