EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.79418 | −0.02% | −0.00042 | 1.79418 | 1.79418 | Beli |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.79704 | −0.05% | −0.00092 | 1.79704 | 1.79704 | Beli |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.79915 | −0.07% | −0.00129 | 1.79915 | 1.79915 | Beli |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.80147 | −0.04% | −0.00068 | 1.80147 | 1.80147 | Beli |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.80418 | −0.04% | −0.00065 | 1.80418 | 1.80418 | Beli |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.80592 | −0.05% | −0.00083 | 1.80592 | 1.80592 | Beli |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.80882 | −0.03% | −0.00063 | 1.80882 | 1.80882 | Beli |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.81075 | −0.03% | −0.00063 | 1.81075 | 1.81075 | Beli |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.81263 | −0.03% | −0.00062 | 1.81263 | 1.81263 | Beli |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.81451 | −0.03% | −0.00063 | 1.81451 | 1.81451 | Beli |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.81694 | −0.03% | −0.00062 | 1.81694 | 1.81694 | Beli |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.81884 | −0.03% | −0.00063 | 1.81884 | 1.81884 | Beli |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.82058 | −0.05% | −0.00082 | 1.82058 | 1.82058 | Beli |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.82290 | −0.04% | −0.00079 | 1.82290 | 1.82290 | Beli |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.82473 | −0.04% | −0.00077 | 1.82473 | 1.82473 | Beli |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.83052 | −0.04% | −0.00066 | 1.83052 | 1.83052 | Beli |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.83692 | −0.04% | −0.00082 | 1.83692 | 1.83692 | Beli |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.84369 | −0.06% | −0.00107 | 1.84369 | 1.84369 | Beli |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.86055 | −0.07% | −0.00123 | 1.86055 | 1.86055 | Beli |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.88039 | −0.07% | −0.00133 | 1.88039 | 1.88039 | Neutral |