EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.78580 | −0.59% | −0.01054 | 1.78580 | 1.78580 | Beli |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.78875 | −0.59% | −0.01055 | 1.78875 | 1.78875 | Beli |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.79095 | −0.59% | −0.01056 | 1.79095 | 1.79095 | Beli |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.79393 | −0.60% | −0.01090 | 1.79393 | 1.79393 | Beli |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.79672 | −0.61% | −0.01096 | 1.79672 | 1.79672 | Beli |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.79793 | −0.59% | −0.01058 | 1.79793 | 1.79793 | Beli |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.80147 | −0.61% | −0.01103 | 1.80147 | 1.80147 | Beli |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.80347 | −0.61% | −0.01104 | 1.80347 | 1.80347 | Beli |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.80541 | −0.61% | −0.01104 | 1.80541 | 1.80541 | Beli |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.80741 | −0.61% | −0.01104 | 1.80741 | 1.80741 | Beli |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.80993 | −0.61% | −0.01102 | 1.80993 | 1.80993 | Beli |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.81190 | −0.60% | −0.01101 | 1.81190 | 1.81190 | Beli |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.81387 | −0.59% | −0.01081 | 1.81387 | 1.81387 | Beli |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.81624 | −0.59% | −0.01083 | 1.81624 | 1.81624 | Neutral |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.81809 | −0.59% | −0.01086 | 1.81809 | 1.81809 | Beli |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.82391 | −0.60% | −0.01092 | 1.82391 | 1.82391 | Beli |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.83051 | −0.60% | −0.01113 | 1.83051 | 1.83051 | Beli |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.83735 | −0.62% | −0.01142 | 1.83735 | 1.83735 | Beli |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.85461 | −0.64% | −0.01191 | 1.85461 | 1.85461 | Beli |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.87466 | −0.66% | −0.01246 | 1.87466 | 1.87466 | — |