EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.75675 | −0.27% | −0.00473 | 1.75675 | 1.75675 | Neutral |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.75911 | −0.27% | −0.00474 | 1.75911 | 1.75911 | Neutral |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.76168 | −0.27% | −0.00475 | 1.76168 | 1.76168 | Neutral |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.76525 | −0.25% | −0.00440 | 1.76525 | 1.76525 | Neutral |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.76710 | −0.27% | −0.00476 | 1.76710 | 1.76710 | Neutral |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.77012 | −0.25% | −0.00442 | 1.77012 | 1.77012 | Neutral |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.77306 | −0.25% | −0.00442 | 1.77306 | 1.77306 | Neutral |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.77536 | −0.25% | −0.00442 | 1.77536 | 1.77536 | Neutral |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.77818 | −0.25% | −0.00443 | 1.77818 | 1.77818 | Neutral |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.78038 | −0.25% | −0.00444 | 1.78038 | 1.78038 | Neutral |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.78252 | −0.25% | −0.00444 | 1.78252 | 1.78252 | Neutral |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.78461 | −0.25% | −0.00445 | 1.78461 | 1.78461 | Jual |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.78708 | −0.26% | −0.00461 | 1.78708 | 1.78708 | Jual |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.78912 | −0.26% | −0.00462 | 1.78912 | 1.78912 | Neutral |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.79113 | −0.26% | −0.00462 | 1.79113 | 1.79113 | Jual |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.79550 | −0.26% | −0.00463 | 1.79550 | 1.79550 | Neutral |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.80205 | −0.26% | −0.00465 | 1.80205 | 1.80205 | Neutral |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.80963 | −0.26% | −0.00467 | 1.80963 | 1.80963 | Jual |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.81768 | −0.26% | −0.00469 | 1.81768 | 1.81768 | Neutral |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.83605 | −0.26% | −0.00473 | 1.83605 | 1.83605 | Jual |