EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.75445 | −0.22% | −0.00393 | 1.75445 | 1.75445 | Jual |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.75745 | −0.20% | −0.00346 | 1.75745 | 1.75745 | Jual |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.76043 | −0.20% | −0.00344 | 1.76043 | 1.76043 | Jual |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.76220 | −0.22% | −0.00388 | 1.76220 | 1.76220 | Jual |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.76503 | −0.22% | −0.00390 | 1.76503 | 1.76503 | Jual |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.76783 | −0.22% | −0.00391 | 1.76783 | 1.76783 | Jual |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.76999 | −0.22% | −0.00391 | 1.76999 | 1.76999 | Jual |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.77266 | −0.22% | −0.00392 | 1.77266 | 1.77266 | Jual |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.77474 | −0.22% | −0.00392 | 1.77474 | 1.77474 | Jual |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.77685 | −0.22% | −0.00393 | 1.77685 | 1.77685 | Jual |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.77904 | −0.22% | −0.00393 | 1.77904 | 1.77904 | Jual |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.78176 | −0.22% | −0.00394 | 1.78176 | 1.78176 | Jual |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.78404 | −0.21% | −0.00369 | 1.78404 | 1.78404 | Jual |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.78599 | −0.21% | −0.00369 | 1.78599 | 1.78599 | Jual |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.78837 | −0.21% | −0.00370 | 1.78837 | 1.78837 | Jual kuat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.79023 | −0.21% | −0.00370 | 1.79023 | 1.79023 | Jual |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.79611 | −0.21% | −0.00372 | 1.79611 | 1.79611 | Jual |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.80348 | −0.21% | −0.00373 | 1.80348 | 1.80348 | Jual kuat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.81108 | −0.21% | −0.00375 | 1.81108 | 1.81108 | Jual |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.82940 | −0.21% | −0.00378 | 1.82940 | 1.82940 | Jual |