EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.78727 | −0.38% | −0.00682 | 1.78727 | 1.78727 | Neutral |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.78962 | −0.38% | −0.00683 | 1.78962 | 1.78962 | Neutral |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.79204 | −0.38% | −0.00686 | 1.79204 | 1.79204 | Neutral |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.79492 | −0.38% | −0.00679 | 1.79492 | 1.79492 | Neutral |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.79693 | −0.39% | −0.00696 | 1.79693 | 1.79693 | Neutral |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.80025 | −0.38% | −0.00681 | 1.80025 | 1.80025 | Neutral |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.80233 | −0.38% | −0.00682 | 1.80233 | 1.80233 | Neutral |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.80433 | −0.38% | −0.00683 | 1.80433 | 1.80433 | Neutral |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.80628 | −0.38% | −0.00683 | 1.80628 | 1.80628 | Neutral |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.80888 | −0.38% | −0.00685 | 1.80888 | 1.80888 | Neutral |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.81092 | −0.38% | −0.00685 | 1.81092 | 1.81092 | Neutral |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.81289 | −0.38% | −0.00686 | 1.81289 | 1.81289 | Neutral |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.81559 | −0.36% | −0.00661 | 1.81559 | 1.81559 | Neutral |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.81755 | −0.36% | −0.00662 | 1.81755 | 1.81755 | Beli |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.81914 | −0.41% | −0.00748 | 1.81914 | 1.81914 | — |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.82373 | −0.36% | −0.00664 | 1.82373 | 1.82373 | Beli |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.83053 | −0.36% | −0.00667 | 1.83053 | 1.83053 | Neutral |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.83787 | −0.36% | −0.00669 | 1.83787 | 1.83787 | Beli |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.85551 | −0.36% | −0.00675 | 1.85551 | 1.85551 | Beli |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.87615 | −0.36% | −0.00682 | 1.87615 | 1.87615 | Jual |