EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.76095 | +0.14% | +0.00247 | 1.76095 | 1.76050 | Beli |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.76355 | +0.14% | +0.00249 | 1.76355 | 1.76355 | Beli |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.76659 | +0.14% | +0.00249 | 1.76659 | 1.76659 | Beli |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.76884 | +0.14% | +0.00248 | 1.76884 | 1.76884 | Beli |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.77191 | +0.13% | +0.00238 | 1.77191 | 1.77191 | Beli |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.77513 | +0.13% | +0.00239 | 1.77513 | 1.77513 | Beli |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.77767 | +0.13% | +0.00239 | 1.77767 | 1.77767 | Beli |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.78085 | +0.13% | +0.00239 | 1.78085 | 1.78085 | Beli |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.78340 | +0.13% | +0.00239 | 1.78340 | 1.78340 | Beli |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.78578 | +0.13% | +0.00240 | 1.78578 | 1.78578 | Beli |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.78812 | +0.13% | +0.00240 | 1.78812 | 1.78812 | Beli |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.79101 | +0.13% | +0.00241 | 1.79101 | 1.79101 | Beli |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.79331 | +0.13% | +0.00236 | 1.79331 | 1.79331 | Beli |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.79560 | +0.13% | +0.00236 | 1.79560 | 1.79560 | Beli |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.80065 | +0.13% | +0.00236 | 1.80065 | 1.80065 | Beli |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.80807 | +0.13% | +0.00238 | 1.80807 | 1.80807 | Beli |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.81648 | +0.13% | +0.00239 | 1.81648 | 1.81648 | Beli |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.82532 | +0.13% | +0.00240 | 1.82532 | 1.82532 | Beli |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.84539 | +0.13% | +0.00243 | 1.84539 | 1.84539 | Beli |