EUR/AUD Futures

Tiada dagangan
Lihat pada Carta Super

EUR/AUD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCEAM2025EUR/AUD Futures (Jun 2025)
2025-06-161.77960+1.36%+0.023801.779601.77755
Beli kuat
FFCEAN2025EUR/AUD Futures (Jul 2025)
2025-07-141.75834+0.05%+0.000941.758341.75834
Neutral
FFCEAQ2025EUR/AUD Futures (Aug 2025)
2025-08-181.76132+0.06%+0.000981.761321.76132
Neutral
FFCEAU2025EUR/AUD Futures (Sep 2025)
2025-09-151.78600+1.27%+0.022451.786201.78515
Beli kuat
FFCEAV2025EUR/AUD Futures (Oct 2025)
2025-10-131.76624+0.06%+0.001141.766241.76624
Neutral
FFCEAX2025EUR/AUD Futures (Nov 2025)
2025-11-171.76900+0.06%+0.001141.769001.76900
Neutral
FFCEAZ2025EUR/AUD Futures (Dec 2025)
2025-12-151.77112+0.06%+0.001121.771121.77112
Neutral
FFCEAF2026EUR/AUD Futures (Jan 2026)
2026-01-191.77380+0.06%+0.001111.773801.77380
Neutral
FFCEAG2026EUR/AUD Futures (Feb 2026)
2026-02-161.77590+0.06%+0.001111.775901.77590
Neutral
FFCEAH2026EUR/AUD Futures (Mar 2026)
2026-03-161.77797+0.06%+0.001101.777971.77797
Neutral
FFCEAJ2026EUR/AUD Futures (Apr 2026)
2026-04-131.78016+0.07%+0.001191.780161.78016
Neutral
FFCEAK2026EUR/AUD Futures (May 2026)
2026-05-181.78288+0.07%+0.001321.782881.78288
Jual
FFCEAM2026EUR/AUD Futures (Jun 2026)
2026-06-151.78497+0.08%+0.001461.784971.78497
Neutral
FFCEAN2026EUR/AUD Futures (Jul 2026)
2026-07-131.78694+0.08%+0.001471.786941.78694
Jual
FFCEAQ2026EUR/AUD Futures (Aug 2026)
2026-08-171.78935+0.08%+0.001491.789351.78935
Neutral
FFCEAU2026EUR/AUD Futures (Sep 2026)
2026-09-141.79124+0.08%+0.001501.791241.79124
Neutral
FFCEAZ2026EUR/AUD Futures (Dec 2026)
2026-12-141.79711+0.08%+0.001451.797111.79711
Neutral
FFCEAH2027EUR/AUD Futures (Mar 2027)
2027-03-151.80442+0.08%+0.001421.804421.80442
Jual
FFCEAM2027EUR/AUD Futures (Jun 2027)
2027-06-141.81187+0.07%+0.001331.811871.81187
Neutral
FFCEAZ2027EUR/AUD Futures (Dec 2027)
2027-12-131.82989+0.07%+0.001221.829891.82989
Jual