EUR/AUD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.75115 | −0.29% | −0.00510 | 1.75115 | 1.75115 | Jual |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.75371 | −0.31% | −0.00554 | 1.75371 | 1.75371 | Jual |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.75665 | −0.32% | −0.00558 | 1.75665 | 1.75665 | Jual |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.75882 | −0.29% | −0.00518 | 1.75882 | 1.75882 | Jual |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1.76107 | −0.32% | −0.00572 | 1.76107 | 1.76107 | Jual |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1.76383 | −0.33% | −0.00577 | 1.76383 | 1.76383 | Jual |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.76597 | −0.33% | −0.00578 | 1.76597 | 1.76597 | Jual |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.76864 | −0.33% | −0.00579 | 1.76864 | 1.76864 | Jual |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.77074 | −0.32% | −0.00577 | 1.77074 | 1.77074 | Jual |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.77282 | −0.33% | −0.00580 | 1.77282 | 1.77282 | Jual |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.77491 | −0.33% | −0.00590 | 1.77491 | 1.77491 | Jual |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.77749 | −0.34% | −0.00604 | 1.77749 | 1.77749 | Jual kuat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.77949 | −0.34% | −0.00613 | 1.77949 | 1.77949 | Jual |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.78145 | −0.34% | −0.00612 | 1.78145 | 1.78145 | Jual |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.78384 | −0.34% | −0.00611 | 1.78384 | 1.78384 | Jual |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.78571 | −0.34% | −0.00610 | 1.78571 | 1.78571 | Jual |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.79161 | −0.34% | −0.00609 | 1.79161 | 1.79161 | Jual |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.79894 | −0.34% | −0.00613 | 1.79894 | 1.79894 | Jual kuat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.80646 | −0.34% | −0.00622 | 1.80646 | 1.80646 | Jual |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.82454 | −0.35% | −0.00648 | 1.82454 | 1.82454 | Jual |