EUR/CHF Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.93060 | −0.31% | −0.00290 | 0.93060 | 0.93060 | Jual |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.92805 | −0.30% | −0.00282 | 0.92805 | 0.92805 | Jual kuat |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0.92712 | −0.31% | −0.00289 | 0.92712 | 0.92712 | Jual |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0.92518 | −0.29% | −0.00268 | 0.92518 | 0.92518 | Jual |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.92343 | −0.27% | −0.00251 | 0.92343 | 0.92343 | Jual kuat |
| FFCEFF2026EUR/CHF Futures (Jan 2026) | 2026-01-19 | 0.92124 | −0.29% | −0.00266 | 0.92124 | 0.92124 | Jual |
| FFCEFG2026EUR/CHF Futures (Feb 2026) | 2026-02-16 | 0.91958 | −0.29% | −0.00266 | 0.91958 | 0.91958 | Jual |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.91796 | −0.29% | −0.00266 | 0.91796 | 0.91796 | Jual |
| FFCEFJ2026EUR/CHF Futures (Apr 2026) | 2026-04-13 | 0.91636 | −0.29% | −0.00266 | 0.91636 | 0.91636 | Jual |
| FFCEFK2026EUR/CHF Futures (May 2026) | 2026-05-18 | 0.91435 | −0.29% | −0.00265 | 0.91435 | 0.91435 | Jual |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.91273 | −0.29% | −0.00265 | 0.91273 | 0.91273 | Jual |
| FFCEFN2026EUR/CHF Futures (Jul 2026) | 2026-07-13 | 0.91114 | −0.29% | −0.00263 | 0.91114 | 0.91114 | Jual |
| FFCEFQ2026EUR/CHF Futures (Aug 2026) | 2026-08-17 | 0.90909 | −0.29% | −0.00263 | 0.90909 | 0.90909 | Jual |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0.90743 | −0.29% | −0.00263 | 0.90743 | 0.90743 | Jual |
| FFCEFV2026EUR/CHF Futures (Oct 2026) | 2026-10-19 | 0.90536 | −0.29% | −0.00263 | 0.90536 | 0.90536 | Jual kuat |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.90206 | −0.29% | −0.00262 | 0.90206 | 0.90206 | Jual |
| FFCEFH2027EUR/CHF Futures (Mar 2027) | 2027-03-15 | 0.89680 | −0.29% | −0.00260 | 0.89680 | 0.89680 | Jual |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.89167 | −0.29% | −0.00258 | 0.89167 | 0.89167 | Jual kuat |
| FFCEFZ2027EUR/CHF Futures (Dec 2027) | 2027-12-13 | 0.88204 | −0.29% | −0.00256 | 0.88204 | 0.88204 | Jual kuat |
| FFCEFM2028EUR/CHF Futures (Jun 2028) | 2028-06-19 | 0.87266 | −0.29% | −0.00253 | 0.87266 | 0.87266 | Jual kuat |