Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEFX2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.92805 | −0.01% | −0.00005 | 0.92805 | 0.92805 | Neutral |
| FFCEFZ2025EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.92414 | −0.17% | −0.00160 | 0.92414 | 0.92414 | Jual |
| FFCEFF2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.92436 | −0.01% | −0.00005 | 0.92436 | 0.92436 | Neutral |
| FFCEFG2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.92274 | −0.01% | −0.00005 | 0.92274 | 0.92274 | Neutral |
| FFCEFH2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.92074 | −0.05% | −0.00047 | 0.92074 | 0.92074 | Jual |
| FFCEFJ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.91960 | −0.01% | −0.00005 | 0.91960 | 0.91960 | Neutral |
| FFCEFK2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.91769 | −0.01% | −0.00005 | 0.91769 | 0.91769 | Neutral |
| FFCEFM2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.91618 | −0.01% | −0.00005 | 0.91618 | 0.91618 | Neutral |
| FFCEFN2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.91469 | −0.01% | −0.00005 | 0.91469 | 0.91469 | Neutral |
| FFCEFQ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.91281 | −0.01% | −0.00005 | 0.91281 | 0.91281 | Neutral |
| FFCEFU2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.91130 | −0.01% | −0.00005 | 0.91130 | 0.91130 | Neutral |
| FFCEFV2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.90942 | −0.01% | −0.00005 | 0.90942 | 0.90942 | Neutral |
| FFCEFX2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.90790 | −0.01% | −0.00005 | 0.90790 | 0.90790 | Neutral |
| FFCEFZ2026EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.90637 | −0.01% | −0.00005 | 0.90637 | 0.90637 | Neutral |
| FFCEFF2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.90446 | −0.01% | −0.00005 | 0.90446 | 0.90446 | Beli |
| FFCEFH2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.90141 | −0.01% | −0.00005 | 0.90141 | 0.90141 | Beli |
| FFCEFM2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.89649 | −0.00% | −0.00004 | 0.89649 | 0.89649 | Beli |
| FFCEFU2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.89159 | −0.01% | −0.00005 | 0.89159 | 0.89159 | Beli |
| FFCEFZ2027EUR/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.88688 | −0.01% | −0.00005 | 0.88688 | 0.88688 | Beli |
| FFCEFM2028EUR/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.87771 | −0.01% | −0.00005 | 0.87771 | 0.87771 | Beli |