EUR/GBP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.83715 | +0.61% | 0.00504 | 0.83715 | 0.83715 | Jual |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.83818 | +0.59% | 0.00489 | 0.83858 | 0.83704 | Jual |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.83946 | +0.61% | 0.00505 | 0.83946 | 0.83946 | Jual |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.84118 | +0.61% | 0.00509 | 0.84118 | 0.84118 | Jual |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.84234 | +0.57% | 0.00480 | 0.84234 | 0.84234 | Jual |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.84385 | +0.60% | 0.00501 | 0.84385 | 0.84385 | Jual |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.84553 | +0.59% | 0.00492 | 0.84553 | 0.84553 | Jual |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.84681 | +0.58% | 0.00485 | 0.84681 | 0.84681 | Jual |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.84809 | +0.57% | 0.00478 | 0.84809 | 0.84809 | Jual |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.84971 | +0.55% | 0.00467 | 0.84971 | 0.84971 | Jual |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.85104 | +0.54% | 0.00459 | 0.85104 | 0.85104 | Jual |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.85270 | +0.53% | 0.00446 | 0.85270 | 0.85270 | Jual |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.85401 | +0.52% | 0.00438 | 0.85401 | 0.85401 | Jual |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.85526 | +0.51% | 0.00434 | 0.85526 | 0.85526 | Jual |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.85650 | +0.50% | 0.00430 | 0.85650 | 0.85650 | Neutral |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.85927 | +0.49% | 0.00420 | 0.85927 | 0.85927 | Jual |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.86327 | +0.47% | 0.00405 | 0.86327 | 0.86327 | Jual |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86731 | +0.45% | 0.00391 | 0.86731 | 0.86731 | Jual |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.87500 | +0.41% | 0.00355 | 0.87500 | 0.87500 | Jual |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.88227 | +0.35% | 0.00309 | 0.88227 | 0.88227 | Jual |