Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.88095 | +0.10% | +0.00085 | 0.88095 | 0.88095 | Beli |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.88268 | +0.09% | +0.00082 | 0.88268 | 0.88268 | Beli |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.88407 | +0.10% | +0.00085 | 0.88407 | 0.88407 | Beli |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.88536 | +0.10% | +0.00090 | 0.88536 | 0.88536 | Beli |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.88692 | +0.09% | +0.00083 | 0.88692 | 0.88692 | Beli |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.88775 | +0.10% | +0.00090 | 0.88775 | 0.88775 | Beli |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.88918 | +0.10% | +0.00091 | 0.88918 | 0.88918 | Beli |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.89036 | +0.10% | +0.00091 | 0.89036 | 0.89036 | Beli |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.89151 | +0.10% | +0.00091 | 0.89151 | 0.89151 | Beli |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.89293 | +0.10% | +0.00091 | 0.89293 | 0.89293 | Beli kuat |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.89410 | +0.10% | +0.00092 | 0.89410 | 0.89410 | Beli kuat |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.89553 | +0.10% | +0.00092 | 0.89553 | 0.89553 | Beli |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.89692 | +0.11% | +0.00102 | 0.89692 | 0.89692 | Beli |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.89804 | +0.11% | +0.00102 | 0.89804 | 0.89804 | Beli kuat |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.89942 | +0.11% | +0.00103 | 0.89942 | 0.89942 | Beli |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.90158 | +0.11% | +0.00103 | 0.90158 | 0.90158 | Beli kuat |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.90507 | +0.11% | +0.00103 | 0.90507 | 0.90507 | Beli kuat |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.90858 | +0.11% | +0.00103 | 0.90858 | 0.90858 | Beli kuat |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.91218 | +0.11% | +0.00104 | 0.91218 | 0.91218 | Beli kuat |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.92012 | +0.11% | +0.00104 | 0.92012 | 0.92012 | Beli kuat |